(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Emami Paper is 3438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 107.40 | 109.95 | 109.95 | 106.05 | 0.364 times |
| 17 Fri Jan 2025 | 107.50 | 110.00 | 110.00 | 106.70 | 0.643 times |
| 16 Thu Jan 2025 | 108.00 | 106.45 | 109.35 | 106.45 | 0.812 times |
| 15 Wed Jan 2025 | 104.85 | 108.00 | 108.00 | 103.45 | 0.493 times |
| 14 Tue Jan 2025 | 103.60 | 102.70 | 103.65 | 100.70 | 0.56 times |
| 13 Mon Jan 2025 | 99.15 | 104.25 | 104.75 | 97.95 | 1.84 times |
| 10 Fri Jan 2025 | 103.40 | 109.00 | 109.00 | 103.10 | 1.432 times |
| 09 Thu Jan 2025 | 106.60 | 106.90 | 108.45 | 106.05 | 0.631 times |
| 08 Wed Jan 2025 | 106.70 | 107.00 | 108.75 | 106.00 | 1.011 times |
| 07 Tue Jan 2025 | 108.60 | 107.30 | 110.20 | 107.05 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 100.1. Use a stoploss of 108.6 and if the stock hits stoploss, then it can shoot up till 112.48
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Downside Target | 103.10 |
| Downside Target | 106.05 |
| Upside Target | 114.60 |
| Upside Target | 115.60 |
| Upside Target | 117.85 |
| Upside Target | 118.70 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
| Upside Target | 133.25 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 105.65 |
| Downside Intraday Target | 103.9 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 111.7 |
| Upside Intraday Target | 107.8 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 107.40 | 109.95 | 109.95 | 106.05 | 0.084 times |
| 17 Fri Jan 2025 | 107.50 | 104.25 | 110.00 | 97.95 | 0.769 times |
| 10 Fri Jan 2025 | 103.40 | 114.60 | 114.60 | 103.10 | 0.861 times |
| 03 Fri Jan 2025 | 112.90 | 110.05 | 115.60 | 107.80 | 1.842 times |
| 27 Fri Dec 2024 | 111.15 | 118.35 | 118.70 | 111.00 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 107.40 | 107.80 | 115.60 | 97.95 | 0.226 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
| 31 Thu Oct 2024 | 106.55 | 115.60 | 117.85 | 99.45 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow