(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Emami Paper is 1671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 102.60 | 105.00 | 105.00 | 100.00 | 1.339 times |
| 03 Mon Feb 2025 | 103.10 | 106.00 | 106.00 | 101.50 | 0.279 times |
| 31 Fri Jan 2025 | 103.70 | 105.55 | 105.55 | 103.40 | 0.099 times |
| 30 Thu Jan 2025 | 103.25 | 104.00 | 104.00 | 102.20 | 1.129 times |
| 29 Wed Jan 2025 | 103.20 | 101.75 | 103.80 | 100.35 | 1.189 times |
| 28 Tue Jan 2025 | 101.75 | 101.65 | 102.55 | 97.85 | 0.816 times |
| 27 Mon Jan 2025 | 100.95 | 116.00 | 116.00 | 99.85 | 1.155 times |
| 24 Fri Jan 2025 | 103.50 | 104.65 | 105.55 | 103.15 | 2.953 times |
| 23 Thu Jan 2025 | 104.80 | 104.55 | 106.05 | 104.00 | 0.256 times |
| 22 Wed Jan 2025 | 105.00 | 104.50 | 105.10 | 104.30 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 104.27. However, stock will show a bearish move below 102.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 97.35 |
| Upside Target | 103.10 |
| Upside Target | 106.00 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 114.60 |
| Upside Target | 116.00 |
| Upside Target | 117.85 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 99.73 |
| Downside Intraday Target | 96.87 |
| Upside Intraday Target | 105.73 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 102.87 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 102.60 | 106.00 | 106.00 | 100.00 | 0.369 times |
| 31 Fri Jan 2025 | 103.70 | 116.00 | 116.00 | 97.85 | 0.722 times |
| 24 Fri Jan 2025 | 103.50 | 109.95 | 109.95 | 103.15 | 0.679 times |
| 17 Fri Jan 2025 | 107.50 | 104.25 | 110.00 | 97.95 | 0.769 times |
| 10 Fri Jan 2025 | 103.40 | 114.60 | 114.60 | 103.10 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 102.60 | 106.00 | 106.00 | 100.00 | 0.04 times |
| 31 Fri Jan 2025 | 103.70 | 107.80 | 116.00 | 97.85 | 0.298 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
| 29 Fri Nov 2024 | 104.55 | 111.00 | 121.90 | 97.35 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow