(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Emami Paper is 3800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.72 | 96.93 | 97.61 | 95.41 | 0.669 times |
| 16 Mon Jun 2025 | 96.93 | 96.04 | 97.96 | 95.12 | 0.939 times |
| 13 Fri Jun 2025 | 96.04 | 97.15 | 99.27 | 95.21 | 1.462 times |
| 12 Thu Jun 2025 | 97.91 | 99.60 | 100.00 | 97.12 | 0.51 times |
| 11 Wed Jun 2025 | 99.52 | 98.77 | 99.67 | 98.50 | 0.33 times |
| 10 Tue Jun 2025 | 98.56 | 99.21 | 99.67 | 98.37 | 0.563 times |
| 09 Mon Jun 2025 | 98.92 | 99.49 | 100.63 | 98.85 | 1.638 times |
| 06 Fri Jun 2025 | 99.49 | 99.45 | 103.41 | 96.91 | 2.32 times |
| 05 Thu Jun 2025 | 96.68 | 98.24 | 99.00 | 96.51 | 1.603 times |
| 04 Wed Jun 2025 | 97.96 | 97.90 | 98.99 | 97.51 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97, but if it comes above 97, then a intra day buy could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 97 as stoploss and 98.03 as target.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.10 |
| Downside Target | 86.00 |
| Downside Target | 94.32 |
| Upside Target | 100.63 |
| Upside Target | 101.00 |
| Upside Target | 101.10 |
| Upside Target | 101.93 |
| Upside Target | 103.41 |
| Upside Target | 109.00 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 95.24 |
| Downside Intraday Target | 93.76 |
| Upside Intraday Target | 98.08 |
| Upside Intraday Target | 99.44 |
| Downside Intraday Target | 96.6 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.72 | 96.04 | 97.96 | 95.12 | 0.357 times |
| 13 Fri Jun 2025 | 96.04 | 99.49 | 100.63 | 95.21 | 0.916 times |
| 06 Fri Jun 2025 | 99.49 | 98.11 | 103.41 | 96.51 | 1.02 times |
| 30 Fri May 2025 | 98.63 | 96.10 | 101.93 | 96.10 | 0.551 times |
| 23 Fri May 2025 | 96.32 | 100.71 | 101.10 | 94.32 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 96.72 | 98.11 | 103.41 | 95.12 | 0.481 times |
| 30 Fri May 2025 | 98.63 | 93.71 | 101.93 | 86.00 | 1.807 times |
| 30 Wed Apr 2025 | 91.80 | 85.89 | 99.59 | 78.00 | 0.46 times |
| 28 Fri Mar 2025 | 83.66 | 96.99 | 101.00 | 83.36 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow