(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Emami Paper is 2942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.04 | 99.01 | 99.42 | 96.57 | 0.964 times |
| 01 Tue Jul 2025 | 99.66 | 104.89 | 104.89 | 97.34 | 0.516 times |
| 30 Mon Jun 2025 | 99.35 | 95.01 | 103.72 | 93.85 | 1.418 times |
| 27 Fri Jun 2025 | 94.27 | 97.00 | 97.00 | 93.45 | 0.512 times |
| 26 Thu Jun 2025 | 94.77 | 91.00 | 97.65 | 91.00 | 1.495 times |
| 25 Wed Jun 2025 | 96.28 | 96.00 | 96.65 | 95.45 | 0.319 times |
| 24 Tue Jun 2025 | 95.03 | 95.03 | 95.93 | 94.11 | 0.986 times |
| 23 Mon Jun 2025 | 94.67 | 91.00 | 94.72 | 91.00 | 0.864 times |
| 19 Thu Jun 2025 | 92.74 | 92.05 | 95.62 | 92.05 | 0.71 times |
| 18 Wed Jun 2025 | 94.46 | 95.96 | 96.72 | 93.00 | 2.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.9 as stoploss in an intra day sell trade for a target of 96.9. However, stock will show a bullish move above 98.9.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.36 |
| Downside Target | 86.00 |
| Downside Target | 91.00 |
| Upside Target | 99.59 |
| Upside Target | 100.63 |
| Upside Target | 101.00 |
| Upside Target | 101.93 |
| Upside Target | 103.41 |
| Upside Target | 103.72 |
| Upside Target | 104.89 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 92.96 |
| Downside Intraday Target | 87.89 |
| Upside Intraday Target | 104 |
| Upside Intraday Target | 109.97 |
| Upside Intraday Target | 98.93 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.04 | 95.01 | 104.89 | 93.85 | 0.694 times |
| 27 Fri Jun 2025 | 94.27 | 91.00 | 97.65 | 91.00 | 0.818 times |
| 19 Thu Jun 2025 | 92.74 | 96.04 | 97.96 | 92.05 | 0.877 times |
| 13 Fri Jun 2025 | 96.04 | 99.49 | 100.63 | 95.21 | 0.916 times |
| 06 Fri Jun 2025 | 99.49 | 98.11 | 103.41 | 96.51 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 98.04 | 104.89 | 104.89 | 96.57 | 0.065 times |
| 30 Mon Jun 2025 | 99.35 | 98.11 | 103.72 | 91.00 | 0.771 times |
| 30 Fri May 2025 | 98.63 | 93.71 | 101.93 | 86.00 | 1.807 times |
| 30 Wed Apr 2025 | 91.80 | 85.89 | 99.59 | 78.00 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow