(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.45 | 71.61 | 73.92 | 71.61 | 1.895 times |
| 04 Thu Dec 2025 | 75.02 | 76.98 | 77.13 | 74.08 | 1.703 times |
| 03 Wed Dec 2025 | 74.60 | 76.23 | 77.00 | 73.74 | 1.211 times |
| 02 Tue Dec 2025 | 77.56 | 80.07 | 80.97 | 77.00 | 2.531 times |
| 01 Mon Dec 2025 | 79.80 | 80.00 | 80.18 | 79.60 | 0.247 times |
| 28 Fri Nov 2025 | 80.59 | 81.94 | 81.94 | 79.69 | 0.683 times |
| 27 Thu Nov 2025 | 80.89 | 81.00 | 81.49 | 80.50 | 1.233 times |
| 26 Wed Nov 2025 | 81.00 | 82.00 | 82.00 | 80.01 | 0.438 times |
| 25 Tue Nov 2025 | 81.27 | 82.98 | 82.98 | 80.28 | 1.406 times |
| 24 Mon Nov 2025 | 83.40 | 78.00 | 83.65 | 78.00 | 0.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.7, for a target of 77.8 or 82.89
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 71.61 |
| Upside Target | 78.00 |
| Upside Target | 79.90 |
| Upside Target | 83.65 |
| Upside Target | 88.93 |
| Upside Target | 90.76 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 96.00 |
| Upside Target | 102.30 |
| Upside Target | 111.80 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 69.72 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 84.7 |
| Upside Intraday Target | 75.34 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.45 | 80.00 | 80.97 | 71.61 | 1.9 times |
| 28 Fri Nov 2025 | 80.59 | 78.00 | 83.65 | 78.00 | 0.457 times |
| 21 Fri Nov 2025 | 82.89 | 88.00 | 88.93 | 79.90 | 0.799 times |
| 14 Fri Nov 2025 | 87.53 | 93.10 | 93.63 | 86.22 | 7.282 times |
| 07 Fri Nov 2025 | 88.17 | 87.15 | 90.76 | 85.45 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.45 | 80.00 | 80.97 | 71.61 | 0.302 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
| 30 Tue Sep 2025 | 94.67 | 98.10 | 102.30 | 91.97 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow