(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bajajcon is 445385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 357.15 | 356.90 | 360.40 | 346.10 | 0.132 times |
| 03 Tue Feb 2026 | 356.25 | 366.15 | 370.00 | 347.20 | 0.315 times |
| 02 Mon Feb 2026 | 348.05 | 312.00 | 351.60 | 308.65 | 0.513 times |
| 01 Sun Feb 2026 | 314.45 | 339.05 | 339.05 | 308.00 | 0.168 times |
| 30 Fri Jan 2026 | 339.10 | 317.55 | 342.45 | 317.55 | 0.331 times |
| 29 Thu Jan 2026 | 323.35 | 327.45 | 327.45 | 318.25 | 0.257 times |
| 28 Wed Jan 2026 | 322.30 | 317.45 | 325.50 | 312.85 | 0.385 times |
| 27 Tue Jan 2026 | 317.70 | 299.00 | 321.00 | 299.00 | 0.84 times |
| 23 Fri Jan 2026 | 306.45 | 303.60 | 320.00 | 296.00 | 3.445 times |
| 22 Thu Jan 2026 | 297.05 | 270.15 | 297.05 | 263.30 | 3.656 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369.8, for a target of 332.6 or 301.66
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 233.00 |
| Downside Target | 242.80 |
| Downside Target | 255.95 |
| Downside Target | 265.75 |
| Downside Target | 272.70 |
| Downside Target | 286.05 |
| Downside Target | 299.00 |
| Downside Target | 308.00 |
| Downside Target | 310.35 |
| Downside Target | 320.00 |
| Downside Target | 342.45 |
| Upside Target | 370.00 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 320.1 |
| Downside Intraday Target | 283.05 |
| Upside Intraday Target | 382.1 |
| Upside Intraday Target | 407.05 |
| Downside Intraday Target | 345.05 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 357.15 | 339.05 | 370.00 | 308.00 | 0.622 times |
| 30 Fri Jan 2026 | 339.10 | 299.00 | 342.45 | 299.00 | 0.247 times |
| 23 Fri Jan 2026 | 306.45 | 280.55 | 320.00 | 242.80 | 44.628 times |
| 16 Fri Jan 2026 | 280.60 | 274.20 | 286.05 | 272.70 | 0.509 times |
| 09 Fri Jan 2026 | 278.65 | 265.75 | 288.35 | 265.75 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 357.15 | 339.05 | 370.00 | 308.00 | 0.116 times |
| 30 Fri Jan 2026 | 339.10 | 256.95 | 342.45 | 242.80 | 12.744 times |
| 31 Wed Dec 2025 | 256.05 | 267.75 | 275.90 | 246.80 | 0.206 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.57 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.57 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow