(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icicigold is 670947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 115.70 | 111.63 | 115.94 | 111.63 | 0.552 times |
| 01 Thu Jan 2026 | 114.50 | 114.32 | 114.63 | 113.96 | 0.39 times |
| 31 Wed Dec 2025 | 114.28 | 117.67 | 117.67 | 113.45 | 1.088 times |
| 30 Tue Dec 2025 | 114.80 | 120.18 | 120.18 | 114.00 | 0.976 times |
| 29 Mon Dec 2025 | 117.25 | 117.11 | 119.79 | 115.49 | 1.441 times |
| 26 Fri Dec 2025 | 118.29 | 118.44 | 118.44 | 117.30 | 0.955 times |
| 24 Wed Dec 2025 | 117.22 | 118.62 | 118.62 | 116.50 | 1.724 times |
| 23 Tue Dec 2025 | 117.27 | 118.37 | 118.37 | 116.96 | 0.779 times |
| 22 Mon Dec 2025 | 115.49 | 116.28 | 116.28 | 114.11 | 0.629 times |
| 19 Fri Dec 2025 | 113.45 | 114.50 | 114.50 | 112.56 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 113.97. However, stock will show a bullish move above 116.4.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 101.00 |
| Downside Target | 108.51 |
| Downside Target | 111.63 |
| Downside Target | 114.11 |
| Downside Target | 114.61 |
| Upside Target | 115.94 |
| Upside Target | 116.65 |
| Upside Target | 118.62 |
| Upside Target | 120.18 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 111.49 |
| Downside Intraday Target | 107.29 |
| Upside Intraday Target | 120.04 |
| Upside Intraday Target | 124.39 |
| Upside Intraday Target | 115.84 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 115.70 | 117.11 | 120.18 | 111.63 | 1.088 times |
| 26 Fri Dec 2025 | 118.29 | 116.28 | 118.62 | 114.11 | 1.097 times |
| 19 Fri Dec 2025 | 113.45 | 116.19 | 116.65 | 112.56 | 1.598 times |
| 12 Fri Dec 2025 | 113.36 | 108.51 | 113.66 | 108.51 | 1.046 times |
| 05 Fri Dec 2025 | 110.55 | 110.73 | 113.27 | 109.07 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 115.70 | 114.32 | 115.94 | 111.63 | 0.059 times |
| 31 Wed Dec 2025 | 114.28 | 110.73 | 120.18 | 108.51 | 1.683 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow