(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Indosolar is 7981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.65 | 438.15 | 441.85 | 420.65 | 3.163 times |
| 19 Mon Jan 2026 | 442.75 | 463.90 | 463.90 | 441.50 | 1.443 times |
| 16 Fri Jan 2026 | 464.70 | 498.70 | 498.70 | 462.70 | 0.925 times |
| 14 Wed Jan 2026 | 487.05 | 480.95 | 498.75 | 479.50 | 1.235 times |
| 13 Tue Jan 2026 | 475.15 | 455.85 | 476.05 | 455.85 | 1.31 times |
| 12 Mon Jan 2026 | 453.40 | 436.00 | 458.00 | 416.65 | 0.672 times |
| 09 Fri Jan 2026 | 436.20 | 459.10 | 459.10 | 435.70 | 1.524 times |
| 08 Thu Jan 2026 | 458.60 | 492.00 | 492.00 | 457.00 | 0.76 times |
| 07 Wed Jan 2026 | 480.00 | 463.95 | 493.80 | 456.20 | 0.366 times |
| 06 Tue Jan 2026 | 470.95 | 463.20 | 481.95 | 463.15 | 1.057 times |
Stock of Indosolar (Indosolar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 437.5, but if it comes above 437.5, then a intra day buy could be more profitable.
If you take a sell trade below 437.5, then use 437.5 as stoploss and 394.9 as target. However if you take a buy trade in stock , then use 437.5 as stoploss and 472.97 as target.
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 416.65 |
| Upside Target | 435.70 |
| Upside Target | 463.90 |
| Upside Target | 498.75 |
| Upside Target | 521.70 |
| Upside Target | 531.55 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 406.23 |
| Downside Intraday Target | 391.82 |
| Upside Intraday Target | 449.48 |
| Upside Intraday Target | 478.32 |
| Upside Intraday Target | 435.07 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.65 | 463.90 | 463.90 | 420.65 | 1.112 times |
| 16 Fri Jan 2026 | 464.70 | 436.00 | 498.75 | 416.65 | 0.938 times |
| 09 Fri Jan 2026 | 436.20 | 501.25 | 507.60 | 435.70 | 0.267 times |
| 02 Fri Jan 2026 | 513.15 | 543.00 | 559.00 | 510.70 | 0.977 times |
| 26 Fri Dec 2025 | 521.70 | 439.00 | 521.70 | 420.00 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 420.65 | 540.00 | 559.00 | 416.65 | 0.396 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
| 27 Mon Oct 2025 | 610.25 | 558.10 | 725.00 | 558.10 | 157.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.8 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.8 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow