(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Indosolar is 11545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 450.90 | 428.00 | 453.25 | 425.50 | 0.728 times |
| 27 Tue Jan 2026 | 431.70 | 432.80 | 438.80 | 413.00 | 0.514 times |
| 23 Fri Jan 2026 | 433.30 | 440.10 | 445.00 | 426.60 | 2.026 times |
| 22 Thu Jan 2026 | 423.85 | 408.95 | 423.85 | 408.95 | 0.678 times |
| 21 Wed Jan 2026 | 403.70 | 406.05 | 417.90 | 399.65 | 0.734 times |
| 20 Tue Jan 2026 | 420.65 | 438.15 | 441.85 | 420.65 | 2.186 times |
| 19 Mon Jan 2026 | 442.75 | 463.90 | 463.90 | 441.50 | 0.997 times |
| 16 Fri Jan 2026 | 464.70 | 498.70 | 498.70 | 462.70 | 0.64 times |
| 14 Wed Jan 2026 | 487.05 | 480.95 | 498.75 | 479.50 | 0.854 times |
| 13 Tue Jan 2026 | 475.15 | 455.85 | 476.05 | 455.85 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.5 or till 382.6. Use a stoploss of 466.74 and if the stock hits stoploss, then it can shoot up till 504.98
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 399.65 |
| Downside Target | 413.00 |
| Downside Target | 435.70 |
| Upside Target | 453.25 |
| Upside Target | 463.90 |
| Upside Target | 498.75 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 424.85 |
| Downside Intraday Target | 398.8 |
| Upside Intraday Target | 465.1 |
| Upside Intraday Target | 479.3 |
| Downside Intraday Target | 439.05 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 450.90 | 432.80 | 453.25 | 413.00 | 0.188 times |
| 23 Fri Jan 2026 | 433.30 | 463.90 | 463.90 | 399.65 | 2.313 times |
| 16 Fri Jan 2026 | 464.70 | 436.00 | 498.75 | 416.65 | 0.938 times |
| 09 Fri Jan 2026 | 436.20 | 501.25 | 507.60 | 435.70 | 0.267 times |
| 02 Fri Jan 2026 | 513.15 | 543.00 | 559.00 | 510.70 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 450.90 | 540.00 | 559.00 | 399.65 | 0.514 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
| 27 Mon Oct 2025 | 610.25 | 558.10 | 725.00 | 558.10 | 157.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.07 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.07 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow