(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
10 day averaged volume of Ramky Infra is 1427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 547.10 | 552.00 | 552.00 | 540.90 | 0.641 times |
| 16 Tue Dec 2025 | 554.90 | 552.20 | 557.20 | 550.90 | 0.169 times |
| 15 Mon Dec 2025 | 559.10 | 546.50 | 563.45 | 544.30 | 0.374 times |
| 12 Fri Dec 2025 | 550.20 | 544.50 | 554.30 | 539.80 | 1.291 times |
| 11 Thu Dec 2025 | 541.95 | 540.65 | 545.50 | 536.40 | 0.334 times |
| 10 Wed Dec 2025 | 538.90 | 547.45 | 556.00 | 538.25 | 0.299 times |
| 09 Tue Dec 2025 | 548.35 | 532.75 | 550.00 | 519.80 | 3.901 times |
| 08 Mon Dec 2025 | 533.85 | 551.05 | 560.85 | 528.10 | 1.425 times |
| 05 Fri Dec 2025 | 559.30 | 566.60 | 568.00 | 557.60 | 0.792 times |
| 04 Thu Dec 2025 | 567.10 | 567.05 | 573.80 | 564.45 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 546.5 as stoploss in an intra day buy trade for a target of 571.86. However, stock will show a bearish move below 546.5.
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 511.10 |
| Downside Target | 540.90 |
| Upside Target | 557.60 |
| Upside Target | 583.70 |
| Upside Target | 596.95 |
| Upside Target | 611.00 |
| Upside Target | 612.50 |
| Upside Target | 613.85 |
| Upside Target | 636.00 |
| Upside Target | 636.05 |
| Upside Target | 653.65 |
| Upside Target | 706.50 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 537.52 |
| Downside Intraday Target | 527.93 |
| Upside Intraday Target | 560.07 |
| Upside Intraday Target | 573.03 |
| Upside Intraday Target | 550.48 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 547.10 | 546.50 | 563.45 | 540.90 | 0.163 times |
| 12 Fri Dec 2025 | 550.20 | 551.05 | 560.85 | 519.80 | 2.149 times |
| 05 Fri Dec 2025 | 559.30 | 595.50 | 596.95 | 557.60 | 0.624 times |
| 28 Fri Nov 2025 | 595.45 | 613.85 | 613.85 | 583.70 | 0.261 times |
| 21 Fri Nov 2025 | 613.85 | 635.30 | 636.05 | 612.50 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 547.10 | 595.50 | 596.95 | 519.80 | 0.259 times |
| 28 Fri Nov 2025 | 595.45 | 636.55 | 653.65 | 583.70 | 0.075 times |
| 31 Fri Oct 2025 | 636.00 | 562.85 | 706.50 | 560.20 | 4.769 times |
| 30 Tue Sep 2025 | 559.80 | 547.95 | 636.00 | 543.00 | 1.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ramky Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ramky Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow