Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Ramky Infra is 1451

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	550.20	544.50	554.30	539.80	1.269 times
11 Thu Dec 2025	541.95	540.65	545.50	536.40	0.328 times
10 Wed Dec 2025	538.90	547.45	556.00	538.25	0.294 times
09 Tue Dec 2025	548.35	532.75	550.00	519.80	3.837 times
08 Mon Dec 2025	533.85	551.05	560.85	528.10	1.401 times
05 Fri Dec 2025	559.30	566.60	568.00	557.60	0.779 times
04 Thu Dec 2025	567.10	567.05	573.80	564.45	0.36 times
03 Wed Dec 2025	568.55	578.80	578.80	562.60	1.03 times
02 Tue Dec 2025	578.80	580.30	584.85	574.80	0.358 times
01 Mon Dec 2025	580.25	595.50	596.95	577.45	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.3, but if it comes above 552.3, then a intra day buy could be more profitable.
If you take a sell trade below 552.3, then use 552.3 as stoploss and 515.3 as target. However if you take a buy trade in stock , then use 552.3 as stoploss and 583.13 as target.

Share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Target	511.10
Downside Target	543.00
Upside Target	557.60
Upside Target	583.70
Upside Target	596.95
Upside Target	612.50
Upside Target	613.85
Upside Target	636.00
Upside Target	636.05
Upside Target	653.65
Upside Target	706.50

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Intraday Target	526.38
Downside Intraday Target	502.57
Upside Intraday Target	567.43
Upside Intraday Target	584.67
Downside Intraday Target	543.62

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	550.20	551.05	560.85	519.80	2.149 times
05 Fri Dec 2025	559.30	595.50	596.95	557.60	0.624 times
28 Fri Nov 2025	595.45	613.85	613.85	583.70	0.261 times
21 Fri Nov 2025	613.85	635.30	636.05	612.50	1.416 times
14 Fri Nov 2025	630.80	606.00	653.65	605.35	2.969 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	550.20	595.50	596.95	519.80	0.233 times
28 Fri Nov 2025	595.45	636.55	653.65	583.70	0.075 times
31 Fri Oct 2025	636.00	562.85	706.50	560.20	4.769 times
30 Tue Sep 2025	559.80	547.95	636.00	543.00	1.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.07 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.