(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ramky Infra is 1218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 550.80 | 553.65 | 555.60 | 547.35 | 0.736 times |
| 31 Wed Dec 2025 | 556.30 | 559.60 | 574.00 | 554.80 | 0.582 times |
| 30 Tue Dec 2025 | 559.55 | 555.40 | 570.05 | 552.00 | 1.654 times |
| 29 Mon Dec 2025 | 558.65 | 574.90 | 574.90 | 555.60 | 0.633 times |
| 26 Fri Dec 2025 | 574.90 | 566.65 | 583.65 | 566.65 | 0.647 times |
| 24 Wed Dec 2025 | 568.00 | 580.00 | 583.80 | 565.80 | 0.855 times |
| 23 Tue Dec 2025 | 576.75 | 555.10 | 591.40 | 542.40 | 2.403 times |
| 22 Mon Dec 2025 | 556.75 | 554.50 | 566.30 | 550.90 | 1.202 times |
| 19 Fri Dec 2025 | 553.55 | 545.50 | 556.05 | 544.45 | 0.901 times |
| 18 Thu Dec 2025 | 543.35 | 547.10 | 547.10 | 535.10 | 0.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 544 or till 530.8. Use a stoploss of 554.97 and if the stock hits stoploss, then it can shoot up till 565.97
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 519.80 |
| Downside Target | 535.10 |
| Upside Target | 563.45 |
| Upside Target | 574.90 |
| Upside Target | 583.70 |
| Upside Target | 591.40 |
| Upside Target | 596.95 |
| Upside Target | 636.00 |
| Upside Target | 653.65 |
| Upside Target | 706.50 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 540.47 |
| Downside Intraday Target | 530.13 |
| Upside Intraday Target | 568.02 |
| Upside Intraday Target | 585.23 |
| Upside Intraday Target | 557.68 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 550.80 | 574.90 | 574.90 | 547.35 | 0.706 times |
| 26 Fri Dec 2025 | 574.90 | 554.50 | 591.40 | 542.40 | 1.92 times |
| 19 Fri Dec 2025 | 553.55 | 546.50 | 563.45 | 535.10 | 0.313 times |
| 12 Fri Dec 2025 | 550.20 | 551.05 | 560.85 | 519.80 | 2.149 times |
| 05 Fri Dec 2025 | 559.30 | 595.50 | 596.95 | 557.60 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 550.80 | 553.65 | 555.60 | 547.35 | 0.032 times |
| 31 Wed Dec 2025 | 556.30 | 595.50 | 596.95 | 519.80 | 0.432 times |
| 28 Fri Nov 2025 | 595.45 | 636.55 | 653.65 | 583.70 | 0.075 times |
| 31 Fri Oct 2025 | 636.00 | 562.85 | 706.50 | 560.20 | 4.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.
Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow