(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Coal India is 1046892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 414.10 | 414.40 | 419.40 | 412.20 | 0.349 times |
| 20 Tue Jan 2026 | 415.25 | 429.10 | 431.00 | 413.75 | 1.089 times |
| 19 Mon Jan 2026 | 429.80 | 431.00 | 432.60 | 428.05 | 0.575 times |
| 16 Fri Jan 2026 | 431.00 | 432.30 | 433.45 | 428.00 | 1.063 times |
| 14 Wed Jan 2026 | 432.20 | 428.00 | 442.00 | 428.00 | 0.618 times |
| 13 Tue Jan 2026 | 428.75 | 435.75 | 435.75 | 425.80 | 2.447 times |
| 12 Mon Jan 2026 | 432.05 | 418.10 | 433.00 | 415.60 | 1.867 times |
| 09 Fri Jan 2026 | 418.45 | 423.90 | 428.40 | 416.95 | 0.269 times |
| 08 Thu Jan 2026 | 425.15 | 431.80 | 433.45 | 423.50 | 0.757 times |
| 07 Wed Jan 2026 | 431.65 | 426.90 | 432.45 | 423.75 | 0.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403.9 or till 388. Use a stoploss of 417.17 and if the stock hits stoploss, then it can shoot up till 430.44
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 412.20 |
| Downside Target | 412.40 |
| Upside Target | 415.60 |
| Upside Target | 416.95 |
| Upside Target | 429.65 |
| Upside Target | 432.60 |
| Upside Target | 436.60 |
| Upside Target | 442.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 406.67 |
| Downside Intraday Target | 399.23 |
| Upside Intraday Target | 427.07 |
| Upside Intraday Target | 440.03 |
| Upside Intraday Target | 419.63 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 414.10 | 431.00 | 432.60 | 412.20 | 0.336 times |
| 16 Fri Jan 2026 | 431.00 | 418.10 | 442.00 | 415.60 | 0.783 times |
| 09 Fri Jan 2026 | 418.45 | 429.35 | 436.60 | 416.95 | 2.581 times |
| 02 Fri Jan 2026 | 427.90 | 403.50 | 429.65 | 395.55 | 0.856 times |
| 26 Fri Dec 2025 | 401.85 | 385.15 | 412.40 | 384.10 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 414.10 | 399.95 | 442.00 | 398.30 | 1.657 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.39 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.39 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow