Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 1111890

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	432.05	418.10	433.00	415.60	1.758 times
09 Fri Jan 2026	418.45	423.90	428.40	416.95	0.254 times
08 Thu Jan 2026	425.15	431.80	433.45	423.50	0.712 times
07 Wed Jan 2026	431.65	426.90	432.45	423.75	0.381 times
06 Tue Jan 2026	426.90	427.45	431.10	424.50	0.857 times
05 Mon Jan 2026	427.45	429.35	436.60	423.40	5.004 times
02 Fri Jan 2026	427.90	401.60	429.65	401.10	2.025 times
01 Thu Jan 2026	400.35	399.95	402.75	398.30	0.246 times
31 Wed Dec 2025	399.15	398.50	404.00	397.50	0.182 times
30 Tue Dec 2025	397.95	400.45	400.50	395.55	0.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.6, but if it comes below 422.6, then a intra day sell could be more profitable.
If you take a sell trade below 422.6, then use 422.6 as stoploss and 405.03 as target. However if you take a buy trade in stock , then use 422.6 as stoploss and 443.7 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	369.55
Downside Target	402.65
Downside Target	412.40
Downside Target	415.60
Downside Target	416.95
Downside Target	429.65
Upside Target	433.00
Upside Target	436.60

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	420.77
Downside Intraday Target	409.48
Upside Intraday Target	438.17
Upside Intraday Target	444.28
Downside Intraday Target	426.88

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	432.05	418.10	433.00	415.60	0.244 times
09 Fri Jan 2026	418.45	429.35	436.60	416.95	2.581 times
02 Fri Jan 2026	427.90	403.50	429.65	395.55	0.856 times
26 Fri Dec 2025	401.85	385.15	412.40	384.10	1.729 times
19 Fri Dec 2025	385.65	384.95	387.25	378.50	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	432.05	399.95	436.60	398.30	1.094 times
31 Wed Dec 2025	399.15	376.25	412.40	372.15	1.601 times
28 Fri Nov 2025	375.85	390.90	390.90	369.55	0.825 times
31 Fri Oct 2025	388.70	390.00	399.35	379.50	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.68 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.