Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Coal India is 597899

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	397.95	400.45	400.50	395.55	0.206 times
29 Mon Dec 2025	400.50	403.50	405.55	399.00	0.425 times
26 Fri Dec 2025	401.85	404.45	408.35	400.60	0.786 times
24 Wed Dec 2025	402.50	403.20	412.40	401.80	1.58 times
23 Tue Dec 2025	400.35	387.45	400.90	386.30	3.279 times
22 Mon Dec 2025	386.50	385.15	386.95	384.10	0.422 times
19 Fri Dec 2025	385.65	384.05	387.25	383.50	0.612 times
18 Thu Dec 2025	385.25	384.70	386.45	382.70	0.409 times
17 Wed Dec 2025	384.75	380.10	385.50	380.10	0.857 times
16 Tue Dec 2025	381.70	382.05	383.55	378.50	1.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.2, but if it comes below 395.2, then a intra day sell could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 395.2 as stoploss and 405.6 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	368.55
Downside Target	387.25
Downside Target	388.95
Downside Target	390.90
Downside Target	395.55
Upside Target	399.35
Upside Target	402.65
Upside Target	405.55
Upside Target	412.40

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	393.82
Downside Intraday Target	389.68
Upside Intraday Target	403.82
Upside Intraday Target	409.68
Upside Intraday Target	399.68

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	397.95	403.50	405.55	395.55	0.104 times
26 Fri Dec 2025	401.85	385.15	412.40	384.10	1.729 times
19 Fri Dec 2025	385.65	384.95	387.25	378.50	1.029 times
12 Fri Dec 2025	383.30	380.15	385.70	373.50	0.662 times
05 Fri Dec 2025	380.10	376.25	380.55	372.15	1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	397.95	376.25	412.40	372.15	1.572 times
28 Fri Nov 2025	375.85	390.90	390.90	369.55	0.825 times
31 Fri Oct 2025	388.70	390.00	399.35	379.50	1.019 times
30 Tue Sep 2025	390.05	378.30	402.65	375.00	1.003 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.75 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.