Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 594198

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	399.15	398.50	404.00	397.50	0.341 times
30 Tue Dec 2025	397.95	400.45	400.50	395.55	0.208 times
29 Mon Dec 2025	400.50	403.50	405.55	399.00	0.428 times
26 Fri Dec 2025	401.85	404.45	408.35	400.60	0.79 times
24 Wed Dec 2025	402.50	403.20	412.40	401.80	1.59 times
23 Tue Dec 2025	400.35	387.45	400.90	386.30	3.299 times
22 Mon Dec 2025	386.50	385.15	386.95	384.10	0.424 times
19 Fri Dec 2025	385.65	384.05	387.25	383.50	0.616 times
18 Thu Dec 2025	385.25	384.70	386.45	382.70	0.411 times
17 Wed Dec 2025	384.75	380.10	385.50	380.10	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 387.51 as target. However if you take a buy trade in stock , then use 396.4 as stoploss and 407.1 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	368.55
Downside Target	387.25
Downside Target	388.95
Downside Target	390.90
Downside Target	395.55
Upside Target	399.35
Upside Target	402.65
Upside Target	405.55
Upside Target	412.40

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	394.62
Downside Intraday Target	390.08
Upside Intraday Target	404.62
Upside Intraday Target	410.08
Upside Intraday Target	400.08

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	399.15	403.50	405.55	395.55	0.16 times
26 Fri Dec 2025	401.85	385.15	412.40	384.10	1.729 times
19 Fri Dec 2025	385.65	384.95	387.25	378.50	1.029 times
12 Fri Dec 2025	383.30	380.15	385.70	373.50	0.662 times
05 Fri Dec 2025	380.10	376.25	380.55	372.15	1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	399.15	376.25	412.40	372.15	1.601 times
28 Fri Nov 2025	375.85	390.90	390.90	369.55	0.825 times
31 Fri Oct 2025	388.70	390.00	399.35	379.50	1.019 times
30 Tue Sep 2025	390.05	378.30	402.65	375.00	1.003 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.91 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.