(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Coal India is 303287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 394.50 | 398.00 | 402.55 | 393.50 | 1.068 times |
| 25 Tue Mar 2025 | 398.40 | 407.85 | 408.50 | 397.35 | 0.81 times |
| 24 Mon Mar 2025 | 405.85 | 408.00 | 411.90 | 405.05 | 1.305 times |
| 21 Fri Mar 2025 | 406.05 | 396.65 | 410.90 | 395.00 | 2.274 times |
| 20 Thu Mar 2025 | 396.65 | 398.60 | 398.60 | 392.10 | 0.452 times |
| 19 Wed Mar 2025 | 395.75 | 391.90 | 397.90 | 388.80 | 0.879 times |
| 18 Tue Mar 2025 | 389.10 | 387.50 | 393.00 | 386.30 | 1.347 times |
| 17 Mon Mar 2025 | 385.80 | 381.75 | 387.00 | 379.00 | 1.257 times |
| 13 Thu Mar 2025 | 378.30 | 381.95 | 382.95 | 377.50 | 0.378 times |
| 12 Wed Mar 2025 | 380.50 | 379.95 | 383.00 | 373.80 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.9 as stoploss in an intra day sell trade for a target of 381.72. However, stock will show a bullish move above 395.9.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 375.75 |
| Downside Target | 389.55 |
| Downside Target | 393.50 |
| Upside Target | 399.20 |
| Upside Target | 402.70 |
| Upside Target | 410.90 |
| Upside Target | 411.90 |
| Upside Target | 425.95 |
| Upside Target | 459.50 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 388.03 |
| Downside Intraday Target | 381.57 |
| Upside Intraday Target | 406.43 |
| Upside Intraday Target | 418.37 |
| Upside Intraday Target | 399.97 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 394.50 | 408.00 | 411.90 | 393.50 | 0.512 times |
| 21 Fri Mar 2025 | 406.05 | 381.75 | 410.90 | 379.00 | 2.857 times |
| 13 Thu Mar 2025 | 378.30 | 381.00 | 386.65 | 368.05 | 0.393 times |
| 07 Fri Mar 2025 | 380.55 | 371.80 | 389.55 | 352.30 | 0.924 times |
| 28 Fri Feb 2025 | 369.10 | 368.70 | 375.75 | 356.25 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 394.50 | 371.80 | 411.90 | 352.30 | 1.02 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.56 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.56 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow