(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Coal India is 290520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 398.75 | 396.45 | 399.30 | 388.40 | 1.609 times |
| 16 Wed Apr 2025 | 399.35 | 396.85 | 400.00 | 392.55 | 0.592 times |
| 15 Tue Apr 2025 | 395.15 | 398.95 | 398.95 | 393.60 | 0.703 times |
| 11 Fri Apr 2025 | 392.00 | 389.00 | 392.55 | 382.20 | 1.768 times |
| 09 Wed Apr 2025 | 374.70 | 382.90 | 382.90 | 373.40 | 1.253 times |
| 08 Tue Apr 2025 | 382.95 | 384.60 | 385.50 | 376.85 | 0.948 times |
| 04 Fri Apr 2025 | 385.25 | 394.05 | 396.00 | 382.60 | 1.169 times |
| 02 Wed Apr 2025 | 397.25 | 401.95 | 401.95 | 391.50 | 0.774 times |
| 01 Tue Apr 2025 | 398.10 | 397.15 | 402.65 | 395.05 | 1.252 times |
| 28 Fri Mar 2025 | 398.45 | 396.75 | 401.90 | 393.45 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.2 as stoploss in an intra day sell trade for a target of 392.64. However, stock will show a bullish move above 401.2.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 373.40 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 402.65 |
| Upside Target | 410.90 |
| Upside Target | 411.90 |
| Upside Target | 425.95 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 391.43 |
| Downside Intraday Target | 384.12 |
| Upside Intraday Target | 403.03 |
| Upside Intraday Target | 407.32 |
| Downside Intraday Target | 395.72 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 398.75 | 398.95 | 400.00 | 388.40 | 0.732 times |
| 11 Fri Apr 2025 | 392.00 | 384.60 | 392.55 | 373.40 | 1.242 times |
| 04 Fri Apr 2025 | 385.25 | 397.15 | 402.65 | 382.60 | 0.853 times |
| 28 Fri Mar 2025 | 398.45 | 408.00 | 411.90 | 393.45 | 0.578 times |
| 21 Fri Mar 2025 | 406.05 | 381.75 | 410.90 | 379.00 | 2.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 398.75 | 397.15 | 402.65 | 373.40 | 0.551 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.4 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.4 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow