Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 1299667

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	431.65	426.90	432.45	423.75	0.326 times
06 Tue Jan 2026	426.90	427.45	431.10	424.50	0.733 times
05 Mon Jan 2026	427.45	429.35	436.60	423.40	4.281 times
02 Fri Jan 2026	427.90	401.60	429.65	401.10	1.732 times
01 Thu Jan 2026	400.35	399.95	402.75	398.30	0.21 times
31 Wed Dec 2025	399.15	398.50	404.00	397.50	0.156 times
30 Tue Dec 2025	397.95	400.45	400.50	395.55	0.095 times
29 Mon Dec 2025	400.50	403.50	405.55	399.00	0.196 times
26 Fri Dec 2025	401.85	404.45	408.35	400.60	0.361 times
24 Wed Dec 2025	402.50	403.20	412.40	401.80	0.727 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435.2, for a target of 415.3 or 398.72

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	369.55
Downside Target	398.30
Downside Target	399.35
Downside Target	402.65
Downside Target	412.40
Downside Target	423.40
Downside Target	429.65
Upside Target	436.60

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	424.5
Downside Intraday Target	417.35
Upside Intraday Target	437.7
Upside Intraday Target	443.75
Downside Intraday Target	430.55

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	431.65	429.35	436.60	423.40	2.235 times
02 Fri Jan 2026	427.90	403.50	429.65	395.55	0.856 times
26 Fri Dec 2025	401.85	385.15	412.40	384.10	1.729 times
19 Fri Dec 2025	385.65	384.95	387.25	378.50	1.029 times
12 Fri Dec 2025	383.30	380.15	385.70	373.50	0.662 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	431.65	399.95	436.60	398.30	0.829 times
31 Wed Dec 2025	399.15	376.25	412.40	372.15	1.601 times
28 Fri Nov 2025	375.85	390.90	390.90	369.55	0.825 times
31 Fri Oct 2025	388.70	390.00	399.35	379.50	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.48 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.