(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Coal India is 895516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 419.15 | 440.45 | 440.45 | 417.80 | 0.519 times |
| 30 Fri Jan 2026 | 440.40 | 454.75 | 454.75 | 437.00 | 0.91 times |
| 29 Thu Jan 2026 | 455.90 | 445.55 | 461.20 | 442.30 | 2.676 times |
| 28 Wed Jan 2026 | 444.25 | 422.75 | 445.50 | 421.90 | 1.146 times |
| 27 Tue Jan 2026 | 422.70 | 420.00 | 426.75 | 419.45 | 0.73 times |
| 23 Fri Jan 2026 | 418.55 | 424.00 | 425.70 | 415.50 | 0.333 times |
| 22 Thu Jan 2026 | 423.10 | 418.65 | 426.80 | 417.40 | 0.608 times |
| 21 Wed Jan 2026 | 414.10 | 414.40 | 419.40 | 412.20 | 0.408 times |
| 20 Tue Jan 2026 | 415.25 | 429.10 | 431.00 | 413.75 | 1.273 times |
| 19 Mon Jan 2026 | 429.80 | 431.00 | 432.60 | 428.05 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.4 as stoploss in an intra day buy trade for a target of 428.24. However, stock will show a bearish move below 418.4.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 390.90 |
| Downside Target | 412.20 |
| Upside Target | 419.45 |
| Upside Target | 432.60 |
| Upside Target | 436.60 |
| Upside Target | 440.45 |
| Upside Target | 442.00 |
| Upside Target | 461.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 411.15 |
| Downside Intraday Target | 403.15 |
| Upside Intraday Target | 433.8 |
| Upside Intraday Target | 448.45 |
| Upside Intraday Target | 425.8 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 419.15 | 440.45 | 440.45 | 417.80 | 0.095 times |
| 30 Fri Jan 2026 | 440.40 | 420.00 | 461.20 | 419.45 | 1.658 times |
| 23 Fri Jan 2026 | 418.55 | 431.00 | 432.60 | 412.20 | 0.47 times |
| 16 Fri Jan 2026 | 431.00 | 418.10 | 442.00 | 415.60 | 0.783 times |
| 09 Fri Jan 2026 | 418.45 | 429.35 | 436.60 | 416.95 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 419.15 | 440.45 | 440.45 | 417.80 | 0.019 times |
| 30 Fri Jan 2026 | 440.40 | 399.95 | 461.20 | 398.30 | 2.159 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.47 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.47 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow