Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Coal India is 452990

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	377.00	374.95	377.90	373.35	1.469 times
05 Tue Aug 2025	379.60	376.00	380.50	374.50	1.138 times
04 Mon Aug 2025	374.75	372.95	378.70	370.40	1.263 times
01 Fri Aug 2025	372.40	375.00	381.15	370.80	1.401 times
31 Thu Jul 2025	376.45	379.55	379.55	374.75	0.287 times
30 Wed Jul 2025	379.85	383.65	384.00	379.40	1.195 times
29 Tue Jul 2025	383.75	376.95	384.35	376.95	0.519 times
28 Mon Jul 2025	378.35	381.00	383.70	377.50	2.226 times
25 Fri Jul 2025	380.85	385.45	385.60	380.00	1.051 times
24 Thu Jul 2025	385.45	389.65	390.05	384.15	0.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.6, but if it comes above 377.6, then a intra day buy could be more profitable.
If you take a sell trade below 377.6, then use 377.6 as stoploss and 371.7 as target. However if you take a buy trade in stock , then use 377.6 as stoploss and 382.55 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	370.40
Upside Target	383.50
Upside Target	384.35
Upside Target	388.85
Upside Target	389.20
Upside Target	392.45
Upside Target	393.90
Upside Target	406.35
Upside Target	409.40
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	371.43
Downside Intraday Target	365.87
Upside Intraday Target	381.53
Upside Intraday Target	386.07
Downside Intraday Target	375.97

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	377.00	372.95	380.50	370.40	0.688 times
01 Fri Aug 2025	372.40	381.00	384.35	370.80	2.194 times
25 Fri Jul 2025	380.85	388.75	392.45	380.00	0.579 times
18 Fri Jul 2025	388.40	382.00	389.20	381.50	0.805 times
11 Fri Jul 2025	380.95	386.10	388.85	380.70	2.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	377.00	375.00	381.15	370.40	0.286 times
31 Thu Jul 2025	376.45	392.95	393.90	374.75	1.775 times
30 Mon Jun 2025	391.95	398.25	409.40	383.50	0.536 times
30 Fri May 2025	397.25	385.40	417.25	370.90	1.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.86 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.