(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Coal India is 419708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 379.85 | 376.25 | 380.15 | 375.85 | 0.784 times |
| 28 Fri Nov 2025 | 375.85 | 379.00 | 379.70 | 374.85 | 1.104 times |
| 27 Thu Nov 2025 | 378.30 | 377.30 | 378.80 | 376.25 | 1.997 times |
| 26 Wed Nov 2025 | 377.30 | 372.50 | 377.60 | 371.30 | 0.615 times |
| 25 Tue Nov 2025 | 370.05 | 372.80 | 373.35 | 369.55 | 1.216 times |
| 24 Mon Nov 2025 | 372.75 | 378.20 | 378.25 | 372.05 | 0.768 times |
| 21 Fri Nov 2025 | 378.15 | 378.00 | 380.50 | 377.55 | 0.888 times |
| 20 Thu Nov 2025 | 379.70 | 379.80 | 381.00 | 377.60 | 0.501 times |
| 18 Tue Nov 2025 | 384.05 | 387.55 | 387.75 | 383.00 | 0.913 times |
| 17 Mon Nov 2025 | 388.15 | 386.75 | 389.00 | 386.25 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 375 or till 368.5. Use a stoploss of 380.46 and if the stock hits stoploss, then it can shoot up till 385.89
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 380.15 |
| Upside Target | 387.55 |
| Upside Target | 388.95 |
| Upside Target | 389.00 |
| Upside Target | 390.90 |
| Upside Target | 399.35 |
| Upside Target | 402.65 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 377.08 |
| Downside Intraday Target | 374.32 |
| Upside Intraday Target | 381.38 |
| Upside Intraday Target | 382.92 |
| Downside Intraday Target | 378.62 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 379.85 | 376.25 | 380.15 | 375.85 | 0.138 times |
| 28 Fri Nov 2025 | 375.85 | 378.20 | 379.70 | 369.55 | 1.633 times |
| 21 Fri Nov 2025 | 378.15 | 386.75 | 389.00 | 377.55 | 1.076 times |
| 14 Fri Nov 2025 | 387.15 | 376.00 | 387.55 | 376.00 | 0.71 times |
| 07 Fri Nov 2025 | 376.15 | 390.90 | 390.90 | 371.40 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 379.85 | 376.25 | 380.15 | 375.85 | 0.046 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.41 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.41 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow