(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 514217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 384.25 | 386.10 | 386.60 | 382.50 | 0.312 times |
| 13 Wed Aug 2025 | 386.10 | 385.55 | 388.00 | 385.10 | 1.76 times |
| 12 Tue Aug 2025 | 385.45 | 382.00 | 386.35 | 381.45 | 1.352 times |
| 11 Mon Aug 2025 | 382.60 | 379.65 | 383.25 | 376.70 | 1.1 times |
| 08 Fri Aug 2025 | 379.70 | 380.90 | 382.10 | 378.30 | 0.268 times |
| 07 Thu Aug 2025 | 379.50 | 374.55 | 380.20 | 373.60 | 0.625 times |
| 06 Wed Aug 2025 | 377.00 | 374.95 | 377.90 | 373.35 | 1.294 times |
| 05 Tue Aug 2025 | 379.60 | 376.00 | 380.50 | 374.50 | 1.003 times |
| 04 Mon Aug 2025 | 374.75 | 372.95 | 378.70 | 370.40 | 1.112 times |
| 01 Fri Aug 2025 | 372.40 | 375.00 | 381.15 | 370.80 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.9 or till 392.8. Use a stoploss of 382.05 and if this stock hits its stoploss, then it can fall down till 377.17
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 370.40 |
| Upside Target | 384.35 |
| Upside Target | 388.00 |
| Upside Target | 389.20 |
| Upside Target | 392.45 |
| Upside Target | 393.90 |
| Upside Target | 406.35 |
| Upside Target | 409.40 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 377.97 |
| Downside Intraday Target | 371.68 |
| Upside Intraday Target | 389.27 |
| Upside Intraday Target | 394.28 |
| Downside Intraday Target | 382.98 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 384.25 | 379.65 | 388.00 | 376.70 | 1.051 times |
| 08 Fri Aug 2025 | 379.70 | 372.95 | 382.10 | 370.40 | 0.868 times |
| 01 Fri Aug 2025 | 372.40 | 381.00 | 384.35 | 370.80 | 2.194 times |
| 25 Fri Jul 2025 | 380.85 | 388.75 | 392.45 | 380.00 | 0.579 times |
| 18 Fri Jul 2025 | 388.40 | 382.00 | 389.20 | 381.50 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 384.25 | 375.00 | 388.00 | 370.40 | 0.619 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
| 30 Fri May 2025 | 397.25 | 385.40 | 417.25 | 370.90 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.24 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.24 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow