Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 512350

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	405.35	412.95	412.95	404.35	1.014 times
20 Tue May 2025	408.20	405.00	417.25	404.45	2.517 times
19 Mon May 2025	402.90	406.40	407.65	401.15	0.284 times
16 Fri May 2025	404.70	406.75	408.95	403.70	0.389 times
15 Thu May 2025	404.45	403.25	406.35	399.50	1.434 times
14 Wed May 2025	403.00	396.30	403.90	396.30	0.799 times
13 Tue May 2025	395.55	397.20	399.50	394.20	0.37 times
12 Mon May 2025	395.45	391.30	396.00	388.65	1.048 times
09 Fri May 2025	382.65	375.35	383.35	375.35	0.412 times
08 Thu May 2025	385.20	390.00	394.95	382.40	1.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403, but if it comes below 403, then a intra day sell could be more profitable.
If you take a sell trade below 403, then use 403 as stoploss and 394.09 as target. However if you take a buy trade in stock , then use 403 as stoploss and 413.8 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	349.20
Downside Target	361.30
Downside Target	370.90
Downside Target	381.40
Downside Target	400.00
Downside Target	401.15
Upside Target	406.35
Upside Target	408.95
Upside Target	411.90
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	398.58
Downside Intraday Target	391.82
Upside Intraday Target	414.68
Upside Intraday Target	424.02
Upside Intraday Target	407.92

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	405.35	406.40	417.25	401.15	0.944 times
16 Fri May 2025	404.70	391.30	408.95	388.65	0.799 times
09 Fri May 2025	382.65	384.70	394.95	370.90	3.86 times
02 Fri May 2025	384.40	392.75	400.00	381.40	0.58 times
25 Fri Apr 2025	392.70	399.95	406.35	389.50	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	405.35	385.40	417.25	370.90	1.484 times
30 Wed Apr 2025	385.20	397.15	406.35	373.40	0.862 times
28 Fri Mar 2025	398.45	371.80	411.90	352.30	1.044 times
28 Fri Feb 2025	369.10	384.40	385.00	349.20	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.77 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.