(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
10 day averaged volume of Kesar Termi is 3788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 81.64 | 80.21 | 82.50 | 80.21 | 0.191 times |
| 16 Thu May 2024 | 83.68 | 87.00 | 87.00 | 83.30 | 0.037 times |
| 15 Wed May 2024 | 84.78 | 80.30 | 87.00 | 80.30 | 1.253 times |
| 14 Tue May 2024 | 81.61 | 80.50 | 82.40 | 78.60 | 1.806 times |
| 13 Mon May 2024 | 80.00 | 79.50 | 80.50 | 76.00 | 4.963 times |
| 10 Fri May 2024 | 76.70 | 79.50 | 79.50 | 76.65 | 0.015 times |
| 09 Thu May 2024 | 76.48 | 80.00 | 80.00 | 74.15 | 0.537 times |
| 08 Wed May 2024 | 78.68 | 80.99 | 80.99 | 78.31 | 0.071 times |
| 07 Tue May 2024 | 78.55 | 78.25 | 81.49 | 78.25 | 0.265 times |
| 06 Mon May 2024 | 78.38 | 80.79 | 80.79 | 78.25 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 80.42. However, stock will show a bullish move above 82.6.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 74.15 |
| Downside Target | 76.00 |
| Downside Target | 78.10 |
| Downside Target | 80.10 |
| Upside Target | 83.90 |
| Upside Target | 86.49 |
| Upside Target | 87.00 |
| Upside Target | 91.15 |
| Upside Target | 91.95 |
| Upside Target | 95.00 |
| Upside Target | 97.00 |
| Upside Target | 99.88 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 76.09 |
| Downside Intraday Target | 70.55 |
| Upside Intraday Target | 87.09 |
| Upside Intraday Target | 92.55 |
| Downside Intraday Target | 81.55 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 81.64 | 79.50 | 87.00 | 76.00 | 7.167 times |
| 10 Fri May 2024 | 76.70 | 80.79 | 81.49 | 74.15 | 0.193 times |
| 03 Fri May 2024 | 79.99 | 82.50 | 83.90 | 78.10 | 0.648 times |
| 26 Fri Apr 2024 | 81.19 | 80.10 | 87.00 | 78.20 | 1.765 times |
| 19 Fri Apr 2024 | 82.38 | 91.15 | 91.15 | 80.10 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 81.64 | 82.00 | 87.00 | 74.15 | 0.31 times |
| 30 Tue Apr 2024 | 80.02 | 71.50 | 97.00 | 69.67 | 1.489 times |
| 28 Thu Mar 2024 | 71.50 | 91.95 | 91.95 | 70.00 | 0.552 times |
| 29 Thu Feb 2024 | 90.14 | 88.00 | 95.00 | 76.01 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow