(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kesar Termi is 864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.24 | 66.18 | 66.25 | 66.00 | 1.458 times |
| 03 Tue Feb 2026 | 69.77 | 70.00 | 70.00 | 68.60 | 0.262 times |
| 02 Mon Feb 2026 | 67.00 | 65.29 | 67.00 | 65.00 | 0.154 times |
| 01 Sun Feb 2026 | 65.29 | 65.26 | 67.50 | 65.25 | 0.337 times |
| 30 Fri Jan 2026 | 67.60 | 66.22 | 69.70 | 66.22 | 0.049 times |
| 29 Thu Jan 2026 | 66.22 | 68.70 | 69.50 | 64.00 | 2.477 times |
| 28 Wed Jan 2026 | 68.31 | 67.00 | 68.70 | 67.00 | 0.645 times |
| 27 Tue Jan 2026 | 66.60 | 60.10 | 70.89 | 60.10 | 4.685 times |
| 23 Fri Jan 2026 | 74.90 | 70.21 | 76.80 | 70.11 | 0.027 times |
| 22 Thu Jan 2026 | 70.11 | 70.20 | 71.95 | 70.10 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 61.4 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 72.26 as target.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 60.10 |
| Downside Target | 65.00 |
| Upside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 84.20 |
| Upside Target | 86.00 |
| Upside Target | 89.00 |
| Upside Target | 89.10 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 62.08 |
| Upside Intraday Target | 69.16 |
| Upside Intraday Target | 72.08 |
| Upside Intraday Target | 67.08 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.24 | 65.26 | 70.00 | 65.00 | 0.281 times |
| 30 Fri Jan 2026 | 67.60 | 60.10 | 70.89 | 60.10 | 1.132 times |
| 23 Fri Jan 2026 | 74.90 | 78.00 | 78.00 | 70.00 | 0.686 times |
| 16 Fri Jan 2026 | 76.11 | 79.50 | 80.00 | 74.00 | 1.628 times |
| 09 Fri Jan 2026 | 79.40 | 79.10 | 84.20 | 75.05 | 0.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.24 | 65.26 | 70.00 | 65.00 | 0.017 times |
| 30 Fri Jan 2026 | 67.60 | 82.88 | 86.00 | 60.10 | 3.5 times |
| 31 Wed Dec 2025 | 82.00 | 86.99 | 89.00 | 75.90 | 0.095 times |
| 28 Fri Nov 2025 | 84.83 | 93.80 | 102.00 | 75.80 | 5.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow