(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Kesar Termi is 7688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 94.54 | 94.07 | 94.54 | 94.07 | 0.05 times |
| 01 Mon Sep 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 0.041 times |
| 28 Thu Aug 2025 | 97.93 | 97.93 | 98.41 | 97.93 | 0.015 times |
| 26 Tue Aug 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.241 times |
| 25 Mon Aug 2025 | 101.95 | 107.00 | 107.00 | 100.00 | 0.398 times |
| 22 Fri Aug 2025 | 104.18 | 103.50 | 104.53 | 101.00 | 3.733 times |
| 21 Thu Aug 2025 | 99.56 | 99.56 | 99.56 | 98.00 | 1.561 times |
| 20 Wed Aug 2025 | 94.82 | 94.50 | 94.82 | 94.50 | 0.803 times |
| 19 Tue Aug 2025 | 90.31 | 90.00 | 90.31 | 90.00 | 0.394 times |
| 18 Mon Aug 2025 | 86.01 | 85.76 | 88.00 | 85.76 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.5 or till 104.4. Use a stoploss of 93.54 and if this stock hits its stoploss, then it can fall down till 88.6
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 84.10 |
| Downside Target | 90.10 |
| Downside Target | 94.00 |
| Upside Target | 96.25 |
| Upside Target | 97.93 |
| Upside Target | 104.53 |
| Upside Target | 105.50 |
| Upside Target | 107.00 |
| Upside Target | 109.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 93.75 |
| Downside Intraday Target | 92.95 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 94.86 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 94.54 | 95.98 | 95.98 | 94.07 | 0.055 times |
| 28 Thu Aug 2025 | 97.93 | 107.00 | 107.00 | 97.93 | 0.254 times |
| 22 Fri Aug 2025 | 104.18 | 85.76 | 104.53 | 85.76 | 2.143 times |
| 14 Thu Aug 2025 | 85.76 | 95.00 | 95.00 | 84.10 | 2.57 times |
| 08 Fri Aug 2025 | 92.95 | 95.99 | 96.25 | 90.10 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 94.54 | 95.98 | 95.98 | 94.07 | 0.007 times |
| 28 Thu Aug 2025 | 97.93 | 96.25 | 107.00 | 84.10 | 1.586 times |
| 31 Thu Jul 2025 | 95.55 | 100.95 | 105.50 | 90.15 | 0.204 times |
| 30 Mon Jun 2025 | 100.94 | 79.00 | 109.00 | 79.00 | 3.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow