(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Kesar Termi is 4203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.75 | 86.65 | 102.00 | 86.65 | 0.595 times |
| 03 Mon Nov 2025 | 90.05 | 93.80 | 93.80 | 90.00 | 0.916 times |
| 31 Fri Oct 2025 | 92.40 | 91.60 | 93.75 | 91.60 | 0.071 times |
| 30 Thu Oct 2025 | 91.60 | 89.10 | 99.00 | 89.10 | 0.852 times |
| 29 Wed Oct 2025 | 90.05 | 96.00 | 96.00 | 90.00 | 0.696 times |
| 28 Tue Oct 2025 | 91.60 | 91.55 | 94.95 | 91.55 | 0.798 times |
| 27 Mon Oct 2025 | 91.40 | 92.50 | 94.65 | 89.85 | 1.355 times |
| 23 Thu Oct 2025 | 93.90 | 98.00 | 106.80 | 93.00 | 1.709 times |
| 21 Tue Oct 2025 | 98.00 | 101.80 | 101.80 | 98.00 | 0.385 times |
| 20 Mon Oct 2025 | 93.30 | 96.00 | 100.00 | 92.00 | 2.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 94.91. However, stock will show a bearish move below 91.3.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 84.10 |
| Downside Target | 86.65 |
| Downside Target | 89.10 |
| Upside Target | 98.20 |
| Upside Target | 102.00 |
| Upside Target | 105.50 |
| Upside Target | 106.80 |
| Upside Target | 107.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 85.6 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 100.95 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 93.8 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.75 | 93.80 | 102.00 | 86.65 | 0.4 times |
| 31 Fri Oct 2025 | 92.40 | 92.50 | 99.00 | 89.10 | 0.828 times |
| 23 Thu Oct 2025 | 93.90 | 96.00 | 106.80 | 92.00 | 1.379 times |
| 17 Fri Oct 2025 | 91.60 | 98.20 | 98.20 | 91.60 | 1.7 times |
| 10 Fri Oct 2025 | 98.20 | 107.00 | 107.00 | 91.05 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.75 | 93.80 | 102.00 | 86.65 | 0.097 times |
| 31 Fri Oct 2025 | 92.40 | 101.75 | 107.00 | 89.10 | 0.893 times |
| 30 Tue Sep 2025 | 101.73 | 95.98 | 102.00 | 87.22 | 0.765 times |
| 28 Thu Aug 2025 | 97.93 | 96.25 | 107.00 | 84.10 | 1.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow