(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kesar Termi is 6985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.87 | 87.98 | 89.35 | 81.05 | 13.273 times |
| 18 Tue Nov 2025 | 77.64 | 85.40 | 86.70 | 76.30 | 3.731 times |
| 17 Mon Nov 2025 | 85.38 | 91.80 | 91.80 | 85.00 | 2.581 times |
| 14 Fri Nov 2025 | 90.00 | 90.00 | 91.48 | 90.00 | 0.112 times |
| 13 Thu Nov 2025 | 91.94 | 97.94 | 97.94 | 89.50 | 0.336 times |
| 12 Wed Nov 2025 | 93.00 | 98.99 | 98.99 | 93.00 | 0.711 times |
| 11 Tue Nov 2025 | 90.92 | 92.57 | 96.49 | 90.20 | 0.425 times |
| 10 Mon Nov 2025 | 92.11 | 94.90 | 98.00 | 92.11 | 0.103 times |
| 07 Fri Nov 2025 | 94.90 | 100.00 | 100.00 | 94.63 | 0.042 times |
| 06 Thu Nov 2025 | 97.73 | 90.01 | 99.85 | 90.00 | 1.601 times |
Stock of Kesar Termi (KesarTermi) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.8, for a target of 86.4 or 91.03
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 76.30 |
| Upside Target | 84.10 |
| Upside Target | 86.65 |
| Upside Target | 89.10 |
| Upside Target | 98.99 |
| Upside Target | 102.00 |
| Upside Target | 105.50 |
| Upside Target | 106.80 |
| Upside Target | 107.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 74.85 |
| Downside Intraday Target | 67.82 |
| Upside Intraday Target | 90.35 |
| Upside Intraday Target | 98.82 |
| Upside Intraday Target | 83.32 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.87 | 91.80 | 91.80 | 76.30 | 11.605 times |
| 14 Fri Nov 2025 | 90.00 | 94.90 | 98.99 | 89.50 | 0.661 times |
| 07 Fri Nov 2025 | 94.90 | 93.80 | 102.00 | 86.65 | 1.124 times |
| 31 Fri Oct 2025 | 92.40 | 92.50 | 99.00 | 89.10 | 0.828 times |
| 23 Thu Oct 2025 | 93.90 | 96.00 | 106.80 | 92.00 | 1.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.87 | 93.80 | 102.00 | 76.30 | 2.537 times |
| 31 Fri Oct 2025 | 92.40 | 101.75 | 107.00 | 89.10 | 0.893 times |
| 30 Tue Sep 2025 | 101.73 | 95.98 | 102.00 | 87.22 | 0.765 times |
| 28 Thu Aug 2025 | 97.93 | 96.25 | 107.00 | 84.10 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.
Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Termi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow