(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kesar Termi is 9010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.16 | 75.05 | 79.40 | 75.05 | 0.138 times |
| 07 Wed Jan 2026 | 79.74 | 84.20 | 84.20 | 76.50 | 0.199 times |
| 06 Tue Jan 2026 | 77.99 | 78.30 | 78.30 | 77.00 | 0.018 times |
| 05 Mon Jan 2026 | 78.30 | 79.10 | 82.39 | 78.10 | 0.218 times |
| 02 Fri Jan 2026 | 81.28 | 80.67 | 83.99 | 77.00 | 9.254 times |
| 01 Thu Jan 2026 | 83.69 | 82.88 | 86.00 | 82.88 | 0.015 times |
| 31 Wed Dec 2025 | 82.00 | 80.00 | 83.83 | 80.00 | 0.133 times |
| 30 Tue Dec 2025 | 80.00 | 80.95 | 80.95 | 79.06 | 0.014 times |
| 29 Mon Dec 2025 | 81.00 | 82.99 | 84.99 | 76.20 | 0.066 times |
| 26 Fri Dec 2025 | 80.32 | 81.80 | 81.80 | 78.15 | 0.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 80.56. However, stock will show a bearish move below 78.5.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 80.00 |
| Upside Target | 82.30 |
| Upside Target | 84.20 |
| Upside Target | 86.00 |
| Upside Target | 87.22 |
| Upside Target | 89.00 |
| Upside Target | 89.10 |
| Upside Target | 102.00 |
| Upside Target | 107.00 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 74.74 |
| Downside Intraday Target | 70.32 |
| Upside Intraday Target | 83.89 |
| Upside Intraday Target | 88.62 |
| Upside Intraday Target | 79.47 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.16 | 79.10 | 84.20 | 75.05 | 0.06 times |
| 02 Fri Jan 2026 | 81.28 | 82.99 | 86.00 | 76.20 | 27.183 times |
| 26 Fri Dec 2025 | 80.32 | 79.95 | 82.30 | 77.15 | 0.365 times |
| 19 Fri Dec 2025 | 78.68 | 82.16 | 84.98 | 75.90 | 1.516 times |
| 12 Fri Dec 2025 | 85.50 | 85.00 | 89.00 | 80.00 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 79.16 | 82.88 | 86.00 | 75.05 | 2.812 times |
| 31 Wed Dec 2025 | 82.00 | 86.99 | 89.00 | 75.90 | 0.095 times |
| 28 Fri Nov 2025 | 84.83 | 93.80 | 102.00 | 75.80 | 5.04 times |
| 31 Fri Oct 2025 | 92.40 | 101.75 | 107.00 | 89.10 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Termi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow