(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Punjabnsind is 181016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 54.96 | 55.81 | 56.15 | 53.90 | 1.339 times |
| 10 Fri May 2024 | 57.10 | 58.58 | 58.58 | 55.41 | 1.291 times |
| 09 Thu May 2024 | 57.43 | 59.42 | 60.00 | 57.10 | 0.503 times |
| 08 Wed May 2024 | 59.14 | 58.27 | 59.80 | 57.70 | 0.536 times |
| 07 Tue May 2024 | 58.34 | 60.78 | 60.78 | 57.82 | 0.511 times |
| 06 Mon May 2024 | 59.59 | 61.99 | 62.00 | 58.62 | 0.496 times |
| 03 Fri May 2024 | 60.78 | 62.57 | 62.89 | 60.40 | 1.695 times |
| 02 Thu May 2024 | 62.25 | 63.62 | 63.62 | 62.01 | 0.598 times |
| 30 Tue Apr 2024 | 63.01 | 64.42 | 65.00 | 62.74 | 1.073 times |
| 29 Mon Apr 2024 | 64.28 | 62.72 | 64.92 | 61.61 | 1.858 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.4, for a target of 57.9 or 60.01
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 48.87 |
| Downside Target | 52.10 |
| Upside Target | 55.41 |
| Upside Target | 59.59 |
| Upside Target | 62.00 |
| Upside Target | 63.07 |
| Upside Target | 63.62 |
| Upside Target | 65.00 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 53.86 |
| Downside Intraday Target | 52.75 |
| Upside Intraday Target | 56.11 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 55 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 54.96 | 55.81 | 56.15 | 53.90 | 0.401 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
| 03 Fri May 2024 | 60.78 | 62.72 | 65.00 | 60.40 | 1.023 times |
| 26 Fri Apr 2024 | 61.93 | 59.77 | 63.07 | 59.59 | 1.344 times |
| 19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 54.96 | 63.62 | 63.62 | 53.90 | 0.223 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
| 29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow