(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 353025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.01 | 30.22 | 31.17 | 29.80 | 0.515 times |
| 06 Thu Nov 2025 | 30.22 | 31.38 | 31.42 | 30.09 | 0.953 times |
| 04 Tue Nov 2025 | 31.17 | 31.95 | 31.95 | 31.10 | 0.351 times |
| 03 Mon Nov 2025 | 31.84 | 31.33 | 32.40 | 31.33 | 1.107 times |
| 31 Fri Oct 2025 | 31.29 | 31.02 | 32.47 | 31.02 | 1.086 times |
| 30 Thu Oct 2025 | 31.04 | 31.57 | 31.64 | 31.00 | 0.457 times |
| 29 Wed Oct 2025 | 31.54 | 31.99 | 31.99 | 31.32 | 0.386 times |
| 28 Tue Oct 2025 | 31.57 | 31.52 | 31.87 | 30.94 | 1.874 times |
| 27 Mon Oct 2025 | 31.14 | 30.80 | 31.49 | 30.68 | 0.642 times |
| 23 Thu Oct 2025 | 31.06 | 31.03 | 31.90 | 30.70 | 2.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.58. However, stock will show a bullish move above 31.4.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.57 |
| Downside Target | 30.68 |
| Upside Target | 31.05 |
| Upside Target | 31.20 |
| Upside Target | 31.90 |
| Upside Target | 32.40 |
| Upside Target | 32.47 |
| Upside Target | 33.53 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 28.47 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 31.07 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.01 | 31.33 | 32.40 | 29.80 | 0.658 times |
| 31 Fri Oct 2025 | 31.29 | 30.80 | 32.47 | 30.68 | 0.728 times |
| 23 Thu Oct 2025 | 31.06 | 29.67 | 31.90 | 29.35 | 1.368 times |
| 17 Fri Oct 2025 | 29.76 | 30.20 | 30.94 | 29.07 | 1.477 times |
| 10 Fri Oct 2025 | 30.19 | 30.12 | 31.20 | 29.19 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 31.01 | 31.33 | 32.40 | 29.80 | 0.151 times |
| 31 Fri Oct 2025 | 31.29 | 29.76 | 32.47 | 29.07 | 1.59 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow