(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Punjabnsind is 175870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 58.68 | 59.05 | 59.50 | 58.40 | 0.527 times |
| 02 Tue Jul 2024 | 58.94 | 60.20 | 60.20 | 58.46 | 0.306 times |
| 01 Mon Jul 2024 | 59.26 | 60.78 | 60.78 | 59.10 | 0.838 times |
| 28 Fri Jun 2024 | 59.59 | 59.95 | 60.70 | 58.95 | 0.884 times |
| 27 Thu Jun 2024 | 58.88 | 59.99 | 59.99 | 58.13 | 1.147 times |
| 26 Wed Jun 2024 | 59.48 | 61.00 | 61.00 | 59.05 | 1.029 times |
| 25 Tue Jun 2024 | 59.91 | 60.14 | 60.59 | 59.52 | 0.865 times |
| 24 Mon Jun 2024 | 61.14 | 61.79 | 61.90 | 60.62 | 1.334 times |
| 21 Fri Jun 2024 | 61.14 | 61.79 | 61.90 | 60.62 | 1.334 times |
| 20 Thu Jun 2024 | 61.64 | 61.11 | 63.40 | 61.11 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.39 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 52.46 |
| Downside Target | 56.61 |
| Downside Target | 58.13 |
| Upside Target | 60.46 |
| Upside Target | 61.90 |
| Upside Target | 63.32 |
| Upside Target | 63.99 |
| Upside Target | 65.42 |
| Upside Target | 66.20 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 57.79 |
| Downside Intraday Target | 56.91 |
| Upside Intraday Target | 60.17 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 59.29 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 58.68 | 60.78 | 60.78 | 58.40 | 0.318 times |
| 28 Fri Jun 2024 | 59.59 | 61.79 | 61.90 | 58.13 | 1.188 times |
| 21 Fri Jun 2024 | 61.14 | 63.99 | 63.99 | 60.50 | 0.878 times |
| 14 Fri Jun 2024 | 63.02 | 61.35 | 63.32 | 60.46 | 0.392 times |
| 07 Fri Jun 2024 | 60.38 | 63.00 | 66.20 | 52.46 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 58.68 | 60.78 | 60.78 | 58.40 | 0.061 times |
| 28 Fri Jun 2024 | 59.59 | 63.00 | 66.20 | 52.46 | 1.268 times |
| 31 Fri May 2024 | 61.04 | 63.62 | 65.42 | 53.90 | 0.677 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow