(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Punjabnsind is 83791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.55 | 42.20 | 43.00 | 41.41 | 0.496 times |
| 17 Mon Feb 2025 | 42.75 | 43.14 | 43.50 | 42.32 | 0.864 times |
| 14 Fri Feb 2025 | 43.24 | 42.65 | 44.95 | 42.65 | 1.454 times |
| 13 Thu Feb 2025 | 44.64 | 46.79 | 46.79 | 44.09 | 0.503 times |
| 12 Wed Feb 2025 | 44.15 | 43.50 | 45.00 | 41.61 | 3.029 times |
| 11 Tue Feb 2025 | 43.97 | 46.00 | 46.02 | 43.65 | 0.893 times |
| 10 Mon Feb 2025 | 46.04 | 46.06 | 46.98 | 45.52 | 0.259 times |
| 07 Fri Feb 2025 | 46.87 | 48.00 | 48.59 | 46.50 | 0.878 times |
| 06 Thu Feb 2025 | 47.45 | 48.00 | 48.46 | 47.30 | 0.317 times |
| 05 Wed Feb 2025 | 47.77 | 47.47 | 48.58 | 47.44 | 1.28 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.9, for a target of 44 or 45.82
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 40.87 |
| Upside Target | 43.50 |
| Upside Target | 44.44 |
| Upside Target | 45.62 |
| Upside Target | 48.59 |
| Upside Target | 48.69 |
| Upside Target | 50.55 |
| Upside Target | 52.00 |
| Upside Target | 55.88 |
| Upside Target | 55.99 |
| Upside Target | 56.16 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 40.06 |
| Upside Intraday Target | 42.9 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 42.15 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.55 | 43.14 | 43.50 | 41.41 | 0.222 times |
| 14 Fri Feb 2025 | 43.24 | 46.06 | 46.98 | 41.61 | 1.49 times |
| 07 Fri Feb 2025 | 46.87 | 47.90 | 48.59 | 45.62 | 0.625 times |
| 31 Fri Jan 2025 | 48.24 | 45.15 | 48.69 | 44.44 | 1.51 times |
| 24 Fri Jan 2025 | 45.90 | 50.18 | 50.55 | 45.75 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.55 | 47.90 | 48.59 | 41.41 | 0.288 times |
| 31 Fri Jan 2025 | 48.24 | 48.30 | 52.00 | 40.87 | 1.901 times |
| 31 Tue Dec 2024 | 48.03 | 50.00 | 55.88 | 46.75 | 1.075 times |
| 29 Fri Nov 2024 | 50.07 | 53.13 | 55.99 | 46.15 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow