(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Punjabnsind is 77002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.58 | 42.85 | 45.05 | 42.48 | 0.389 times |
| 19 Wed Feb 2025 | 42.79 | 41.55 | 43.06 | 41.21 | 0.54 times |
| 18 Tue Feb 2025 | 41.55 | 42.20 | 43.00 | 41.41 | 0.54 times |
| 17 Mon Feb 2025 | 42.75 | 43.14 | 43.50 | 42.32 | 0.94 times |
| 14 Fri Feb 2025 | 43.24 | 42.65 | 44.95 | 42.65 | 1.582 times |
| 13 Thu Feb 2025 | 44.64 | 46.79 | 46.79 | 44.09 | 0.548 times |
| 12 Wed Feb 2025 | 44.15 | 43.50 | 45.00 | 41.61 | 3.296 times |
| 11 Tue Feb 2025 | 43.97 | 46.00 | 46.02 | 43.65 | 0.971 times |
| 10 Mon Feb 2025 | 46.04 | 46.06 | 46.98 | 45.52 | 0.282 times |
| 07 Fri Feb 2025 | 46.87 | 48.00 | 48.59 | 46.50 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 41.4. Use a stoploss of 45.43 and if the stock hits stoploss, then it can shoot up till 47.26
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 44.44 |
| Upside Target | 47.05 |
| Upside Target | 48.59 |
| Upside Target | 48.69 |
| Upside Target | 50.55 |
| Upside Target | 52.00 |
| Upside Target | 55.88 |
| Upside Target | 55.99 |
| Upside Target | 56.16 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 42.18 |
| Downside Intraday Target | 39.77 |
| Upside Intraday Target | 46.02 |
| Upside Intraday Target | 47.45 |
| Downside Intraday Target | 43.61 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.58 | 43.14 | 45.05 | 41.21 | 0.361 times |
| 14 Fri Feb 2025 | 43.24 | 46.06 | 46.98 | 41.61 | 1.49 times |
| 07 Fri Feb 2025 | 46.87 | 47.90 | 48.59 | 45.62 | 0.625 times |
| 31 Fri Jan 2025 | 48.24 | 45.15 | 48.69 | 44.44 | 1.51 times |
| 24 Fri Jan 2025 | 45.90 | 50.18 | 50.55 | 45.75 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 44.58 | 47.90 | 48.59 | 41.21 | 0.309 times |
| 31 Fri Jan 2025 | 48.24 | 48.30 | 52.00 | 40.87 | 1.901 times |
| 31 Tue Dec 2024 | 48.03 | 50.00 | 55.88 | 46.75 | 1.075 times |
| 29 Fri Nov 2024 | 50.07 | 53.13 | 55.99 | 46.15 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow