(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Punjabnsind is 149694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.34 | 29.05 | 29.55 | 29.04 | 1.6 times |
| 19 Tue Aug 2025 | 29.17 | 28.40 | 29.22 | 28.22 | 1.304 times |
| 18 Mon Aug 2025 | 28.38 | 28.20 | 28.67 | 28.16 | 1.148 times |
| 14 Thu Aug 2025 | 28.14 | 28.02 | 28.37 | 27.95 | 0.631 times |
| 13 Wed Aug 2025 | 28.19 | 28.00 | 28.43 | 28.00 | 0.212 times |
| 12 Tue Aug 2025 | 28.22 | 28.38 | 28.38 | 28.02 | 0.266 times |
| 11 Mon Aug 2025 | 28.10 | 28.01 | 28.20 | 27.87 | 1.436 times |
| 08 Fri Aug 2025 | 27.97 | 28.79 | 28.82 | 27.80 | 1.843 times |
| 07 Thu Aug 2025 | 28.47 | 28.33 | 28.60 | 27.90 | 1.968 times |
| 06 Wed Aug 2025 | 28.34 | 28.95 | 29.03 | 28.28 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 31. Use a stoploss of 29.03 and if this stock hits its stoploss, then it can fall down till 28.15
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 27.80 |
| Downside Target | 29.30 |
| Upside Target | 29.55 |
| Upside Target | 29.80 |
| Upside Target | 30.20 |
| Upside Target | 32.39 |
| Upside Target | 33.06 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
| Upside Target | 37.37 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 27.63 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 29.02 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.34 | 28.20 | 29.55 | 28.16 | 1.592 times |
| 14 Thu Aug 2025 | 28.14 | 28.01 | 28.43 | 27.87 | 0.398 times |
| 08 Fri Aug 2025 | 27.97 | 29.22 | 29.30 | 27.80 | 1.149 times |
| 01 Fri Aug 2025 | 28.67 | 29.69 | 30.20 | 28.57 | 0.675 times |
| 25 Fri Jul 2025 | 29.93 | 33.06 | 33.06 | 29.80 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 29.34 | 29.01 | 29.55 | 27.80 | 0.444 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
| 30 Mon Jun 2025 | 32.98 | 32.94 | 34.43 | 29.42 | 1.005 times |
| 30 Fri May 2025 | 31.99 | 29.63 | 32.39 | 25.90 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow