(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Punjabnsind is 119927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.58 | 28.40 | 28.73 | 28.13 | 0.774 times |
| 04 Thu Sep 2025 | 28.43 | 29.03 | 29.28 | 28.20 | 0.537 times |
| 03 Wed Sep 2025 | 28.83 | 29.99 | 29.99 | 28.66 | 0.64 times |
| 02 Tue Sep 2025 | 28.61 | 28.01 | 29.11 | 28.01 | 1.034 times |
| 01 Mon Sep 2025 | 28.21 | 27.74 | 28.31 | 27.73 | 1.515 times |
| 29 Fri Aug 2025 | 27.75 | 27.60 | 28.07 | 27.53 | 1.708 times |
| 28 Thu Aug 2025 | 27.69 | 28.16 | 28.28 | 27.50 | 1.306 times |
| 26 Tue Aug 2025 | 28.20 | 29.00 | 29.11 | 28.10 | 0.598 times |
| 25 Mon Aug 2025 | 28.86 | 28.66 | 29.22 | 28.66 | 1.318 times |
| 22 Fri Aug 2025 | 28.86 | 29.50 | 29.50 | 28.67 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 29.5. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 27.99
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.50 |
| Upside Target | 29.22 |
| Upside Target | 29.42 |
| Upside Target | 29.90 |
| Upside Target | 29.99 |
| Upside Target | 32.39 |
| Upside Target | 33.53 |
| Upside Target | 34.43 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 27.54 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 28.77 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.58 | 27.74 | 29.99 | 27.73 | 0.913 times |
| 29 Fri Aug 2025 | 27.75 | 28.66 | 29.22 | 27.50 | 0.77 times |
| 22 Fri Aug 2025 | 28.86 | 28.20 | 29.90 | 28.16 | 2.014 times |
| 14 Thu Aug 2025 | 28.14 | 28.01 | 28.43 | 27.87 | 0.398 times |
| 08 Fri Aug 2025 | 27.97 | 29.22 | 29.30 | 27.80 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 28.58 | 27.74 | 29.99 | 27.73 | 0.186 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
| 31 Thu Jul 2025 | 29.18 | 33.00 | 33.53 | 28.57 | 0.587 times |
| 30 Mon Jun 2025 | 32.98 | 32.94 | 34.43 | 29.42 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow