Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Punjabnsind is 223953

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.75	28.60	30.20	28.60	0.652 times
29 Mon Sep 2025	29.04	29.99	29.99	28.61	2.196 times
26 Fri Sep 2025	28.72	29.11	29.26	28.50	0.922 times
25 Thu Sep 2025	29.30	29.39	29.91	29.21	0.643 times
24 Wed Sep 2025	29.67	30.50	30.82	29.56	0.394 times
23 Tue Sep 2025	30.02	30.39	30.39	29.64	0.722 times
22 Mon Sep 2025	30.04	29.04	30.70	29.04	0.965 times
19 Fri Sep 2025	30.46	29.95	31.05	29.95	2.004 times
18 Thu Sep 2025	29.97	30.33	30.63	29.76	1.279 times
17 Wed Sep 2025	30.25	29.80	30.40	29.71	0.606 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.34. However, stock will show a bullish move above 30.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.90
Downside Target	27.50
Downside Target	28.36
Upside Target	30.20
Upside Target	30.47
Upside Target	30.82
Upside Target	31.05
Upside Target	32.39
Upside Target	33.53
Upside Target	34.43

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	27.92
Upside Intraday Target	30.43
Upside Intraday Target	31.12
Downside Intraday Target	29.52

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.75	29.99	30.20	28.60	0.781 times
26 Fri Sep 2025	28.72	29.04	30.82	28.50	0.788 times
19 Fri Sep 2025	30.46	29.39	31.05	29.04	0.815 times
12 Fri Sep 2025	29.02	28.66	30.47	28.36	2.356 times
05 Fri Sep 2025	28.58	27.74	29.99	27.73	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.75	27.74	31.05	27.73	1.486 times
29 Fri Aug 2025	27.75	29.01	29.90	27.50	0.6 times
31 Thu Jul 2025	29.18	33.00	33.53	28.57	0.587 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.