(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Punjabnsind is 172342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.76 | 30.42 | 30.49 | 29.68 | 0.992 times |
| 20 Thu Nov 2025 | 30.36 | 31.40 | 31.42 | 30.30 | 0.645 times |
| 18 Tue Nov 2025 | 30.76 | 30.90 | 31.35 | 30.66 | 1.988 times |
| 17 Mon Nov 2025 | 30.89 | 30.12 | 31.36 | 30.07 | 0.834 times |
| 14 Fri Nov 2025 | 30.08 | 30.44 | 30.44 | 29.80 | 0.82 times |
| 13 Thu Nov 2025 | 30.03 | 30.69 | 30.69 | 30.01 | 0.517 times |
| 12 Wed Nov 2025 | 30.33 | 30.57 | 30.71 | 30.28 | 0.233 times |
| 11 Tue Nov 2025 | 30.46 | 30.51 | 30.85 | 30.27 | 0.82 times |
| 10 Mon Nov 2025 | 30.95 | 30.27 | 31.19 | 30.27 | 1.135 times |
| 07 Fri Nov 2025 | 31.01 | 30.22 | 31.17 | 29.80 | 1.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 30.3 or 30.82
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.57 |
| Upside Target | 30.68 |
| Upside Target | 31.19 |
| Upside Target | 31.42 |
| Upside Target | 31.90 |
| Upside Target | 32.40 |
| Upside Target | 32.47 |
| Upside Target | 33.53 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 30.29 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.76 | 30.12 | 31.42 | 29.68 | 1.265 times |
| 14 Fri Nov 2025 | 30.08 | 30.27 | 31.19 | 29.80 | 0.588 times |
| 07 Fri Nov 2025 | 31.01 | 31.33 | 32.40 | 29.80 | 0.658 times |
| 31 Fri Oct 2025 | 31.29 | 30.80 | 32.47 | 30.68 | 0.728 times |
| 23 Thu Oct 2025 | 31.06 | 29.67 | 31.90 | 29.35 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.76 | 31.33 | 32.40 | 29.68 | 0.352 times |
| 31 Fri Oct 2025 | 31.29 | 29.76 | 32.47 | 29.07 | 1.59 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow