Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Punjabnsind is 129953

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	26.86	26.90	27.19	26.77	0.555 times
22 Mon Dec 2025	26.92	26.37	27.04	26.37	1.535 times
19 Fri Dec 2025	26.34	26.80	26.99	26.15	1.694 times
18 Thu Dec 2025	26.83	26.89	26.97	26.46	0.674 times
17 Wed Dec 2025	26.86	27.14	27.35	26.80	0.887 times
16 Tue Dec 2025	27.14	27.77	27.78	27.05	0.827 times
15 Mon Dec 2025	27.77	27.70	27.90	27.50	0.223 times
12 Fri Dec 2025	27.66	27.83	27.85	27.50	0.649 times
11 Thu Dec 2025	27.63	27.46	27.71	27.15	0.709 times
10 Wed Dec 2025	27.37	27.17	27.93	27.17	1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.07. However, stock will show a bearish move below 26.8.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	29.07
Upside Target	29.30
Upside Target	29.90
Upside Target	30.48
Upside Target	30.98
Upside Target	31.05
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.42
Downside Intraday Target	25.99
Upside Intraday Target	27.24
Upside Intraday Target	27.63
Downside Intraday Target	26.81

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	26.86	26.37	27.19	26.37	0.485 times
19 Fri Dec 2025	26.34	27.70	27.90	26.15	0.814 times
12 Fri Dec 2025	27.66	28.30	28.30	26.80	1.007 times
05 Fri Dec 2025	28.23	30.28	30.48	27.92	1.398 times
28 Fri Nov 2025	29.91	29.80	30.98	29.30	0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	26.86	30.28	30.48	26.15	0.759 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times
30 Tue Sep 2025	29.75	27.74	31.05	27.73	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.