Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Punjabnsind is 290488

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	28.20	29.24	29.50	28.12	1.253 times
16 Fri Jan 2026	28.98	28.32	29.16	28.32	0.705 times
14 Wed Jan 2026	28.27	27.31	28.49	27.15	1.071 times
13 Tue Jan 2026	27.31	27.30	27.63	27.19	0.263 times
12 Mon Jan 2026	27.27	26.96	27.36	26.57	1.037 times
09 Fri Jan 2026	27.12	27.89	27.89	27.00	0.888 times
08 Thu Jan 2026	27.88	28.54	28.60	27.74	0.366 times
07 Wed Jan 2026	28.60	28.59	28.88	28.40	0.364 times
06 Tue Jan 2026	28.59	28.83	29.20	28.51	0.676 times
05 Mon Jan 2026	28.91	29.88	29.88	28.71	1.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.69. However, stock will show a bullish move above 28.6.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	29.07
Upside Target	29.30
Upside Target	29.49
Upside Target	29.50
Upside Target	29.88
Upside Target	30.48
Upside Target	31.05
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	27.71
Downside Intraday Target	27.23
Upside Intraday Target	29.09
Upside Intraday Target	29.99
Upside Intraday Target	28.61

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	28.20	29.24	29.50	28.12	0.407 times
16 Fri Jan 2026	28.98	26.96	29.16	26.57	0.925 times
09 Fri Jan 2026	27.12	29.88	29.88	27.00	0.484 times
02 Fri Jan 2026	29.37	26.70	29.49	26.45	3.254 times
26 Fri Dec 2025	26.81	26.37	27.19	26.37	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	28.20	27.57	29.88	26.57	1.033 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.