(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kalyani Inv is 109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4564.60 | 4601.60 | 4620.00 | 4563.00 | 0.202 times |
| 01 Sun Feb 2026 | 4599.30 | 4733.80 | 4733.80 | 4598.45 | 0.128 times |
| 30 Fri Jan 2026 | 4699.95 | 4611.00 | 4699.95 | 4609.30 | 0.716 times |
| 29 Thu Jan 2026 | 4680.60 | 4663.50 | 4736.80 | 4633.25 | 1.11 times |
| 28 Wed Jan 2026 | 4735.35 | 4618.00 | 4750.00 | 4618.00 | 0.587 times |
| 27 Tue Jan 2026 | 4655.80 | 4714.00 | 4714.00 | 4618.00 | 1.835 times |
| 23 Fri Jan 2026 | 4713.25 | 4713.25 | 4713.25 | 4713.25 | 0.183 times |
| 22 Thu Jan 2026 | 4725.00 | 4899.95 | 4899.95 | 4648.60 | 0.165 times |
| 21 Wed Jan 2026 | 4577.00 | 4653.40 | 4653.40 | 4446.05 | 0.642 times |
| 20 Tue Jan 2026 | 4580.00 | 4668.10 | 4688.50 | 4575.00 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4611.6, but if it comes above 4611.6, then a intra day buy could be more profitable.
If you take a sell trade below 4611.6, then use 4611.6 as stoploss and 4452 as target. However if you take a buy trade in stock , then use 4611.6 as stoploss and 4744.52 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4446.05 |
| Downside Target | 4563.00 |
| Upside Target | 4807.00 |
| Upside Target | 4846.00 |
| Upside Target | 4849.00 |
| Upside Target | 4899.95 |
| Upside Target | 5093.10 |
| Upside Target | 5209.50 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4507.13 |
| Downside Intraday Target | 4449.67 |
| Upside Intraday Target | 4677.93 |
| Upside Intraday Target | 4791.27 |
| Upside Intraday Target | 4620.47 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4564.60 | 4733.80 | 4733.80 | 4563.00 | 0.078 times |
| 30 Fri Jan 2026 | 4699.95 | 4714.00 | 4750.00 | 4609.30 | 0.752 times |
| 23 Fri Jan 2026 | 4713.25 | 4775.00 | 4899.95 | 4446.05 | 2.644 times |
| 16 Fri Jan 2026 | 4838.30 | 4733.10 | 4846.00 | 4676.75 | 1.137 times |
| 09 Fri Jan 2026 | 4765.70 | 4990.00 | 5093.10 | 4757.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4564.60 | 4733.80 | 4733.80 | 4563.00 | 0.021 times |
| 30 Fri Jan 2026 | 4699.95 | 4947.00 | 5093.10 | 4446.05 | 0.716 times |
| 31 Wed Dec 2025 | 4976.00 | 5184.50 | 5209.50 | 4701.05 | 0.681 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4651.21 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4651.21 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow