(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Kalyani Inv is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4879.50 | 4910.40 | 4989.40 | 4864.90 | 1.266 times |
| 25 Fri Jul 2025 | 4944.75 | 5005.45 | 5005.45 | 4905.15 | 1.25 times |
| 24 Thu Jul 2025 | 5005.45 | 4921.05 | 5050.00 | 4921.05 | 1.197 times |
| 23 Wed Jul 2025 | 5008.15 | 5001.00 | 5070.90 | 4987.55 | 1.08 times |
| 22 Tue Jul 2025 | 5059.00 | 5102.90 | 5105.60 | 5031.50 | 0.261 times |
| 21 Mon Jul 2025 | 5084.75 | 5074.40 | 5158.65 | 5050.05 | 1.511 times |
| 18 Fri Jul 2025 | 5095.10 | 5108.40 | 5142.85 | 5050.05 | 2.803 times |
| 17 Thu Jul 2025 | 5105.90 | 5109.10 | 5130.90 | 5094.60 | 0.266 times |
| 16 Wed Jul 2025 | 5091.10 | 5100.40 | 5124.90 | 5075.30 | 0.388 times |
| 15 Tue Jul 2025 | 5061.70 | 5164.10 | 5200.00 | 5042.00 | 0.936 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4914.3, for a target of 5002.1 or 5075.26
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 4050.00 |
| Downside Target | 4639.00 |
| Downside Target | 4861.05 |
| Upside Target | 5067.70 |
| Upside Target | 5158.65 |
| Upside Target | 5200.00 |
| Upside Target | 5245.00 |
| Upside Target | 5299.00 |
| Upside Target | 5398.90 |
| Upside Target | 5584.90 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4833.13 |
| Downside Intraday Target | 4786.77 |
| Upside Intraday Target | 4957.63 |
| Upside Intraday Target | 5035.77 |
| Upside Intraday Target | 4911.27 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4879.50 | 4910.40 | 4989.40 | 4864.90 | 0.239 times |
| 25 Fri Jul 2025 | 4944.75 | 5074.40 | 5158.65 | 4905.15 | 1.122 times |
| 18 Fri Jul 2025 | 5095.10 | 5119.90 | 5200.00 | 5042.00 | 0.832 times |
| 11 Fri Jul 2025 | 5132.30 | 5163.90 | 5299.00 | 5011.00 | 0.62 times |
| 04 Fri Jul 2025 | 5123.55 | 5161.60 | 5245.00 | 5067.70 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4879.50 | 5177.50 | 5299.00 | 4864.90 | 0.545 times |
| 30 Mon Jun 2025 | 5177.50 | 5009.90 | 5584.90 | 4861.05 | 0.784 times |
| 30 Fri May 2025 | 5001.70 | 4490.00 | 5398.90 | 4050.00 | 1.305 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.66 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.66 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow