(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kalyani Inv is 235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4925.60 | 4870.45 | 4990.95 | 4870.45 | 0.336 times |
| 29 Mon Sep 2025 | 4924.55 | 4946.80 | 4980.00 | 4903.30 | 0.123 times |
| 26 Fri Sep 2025 | 4910.10 | 4800.15 | 5065.00 | 4800.15 | 0.796 times |
| 25 Thu Sep 2025 | 5104.60 | 5125.00 | 5139.00 | 5050.00 | 0.583 times |
| 24 Wed Sep 2025 | 5114.75 | 4989.00 | 5249.95 | 4984.40 | 2.077 times |
| 23 Tue Sep 2025 | 5001.05 | 4998.00 | 5125.00 | 4998.00 | 1.638 times |
| 22 Mon Sep 2025 | 5023.00 | 5032.20 | 5227.50 | 5005.00 | 0.813 times |
| 19 Fri Sep 2025 | 5045.45 | 4972.00 | 5085.65 | 4908.30 | 0.966 times |
| 18 Thu Sep 2025 | 4934.60 | 4923.10 | 4959.00 | 4890.15 | 0.557 times |
| 17 Wed Sep 2025 | 4894.85 | 4875.40 | 4929.00 | 4843.90 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5009.3 or till 5125.3. Use a stoploss of 4912.54 and if this stock hits its stoploss, then it can fall down till 4815.82
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4050.00 |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.50 |
| Upside Target | 5008.45 |
| Upside Target | 5087.00 |
| Upside Target | 5189.95 |
| Upside Target | 5249.95 |
| Upside Target | 5299.00 |
| Upside Target | 5398.90 |
| Upside Target | 5584.90 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4867.05 |
| Downside Intraday Target | 4808.5 |
| Upside Intraday Target | 4987.55 |
| Upside Intraday Target | 5049.5 |
| Upside Intraday Target | 4929 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4925.60 | 4946.80 | 4990.95 | 4870.45 | 0.078 times |
| 26 Fri Sep 2025 | 4910.10 | 5032.20 | 5249.95 | 4800.15 | 1.2 times |
| 19 Fri Sep 2025 | 5045.45 | 5189.95 | 5189.95 | 4788.85 | 1.19 times |
| 12 Fri Sep 2025 | 4844.85 | 4762.40 | 4922.00 | 4745.35 | 0.765 times |
| 05 Fri Sep 2025 | 4745.35 | 4730.00 | 5008.45 | 4305.00 | 1.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
| 29 Fri Aug 2025 | 4771.75 | 4739.10 | 5087.00 | 4515.00 | 0.568 times |
| 31 Thu Jul 2025 | 4797.15 | 5177.50 | 5299.00 | 4701.50 | 0.677 times |
| 30 Mon Jun 2025 | 5177.50 | 5009.90 | 5584.90 | 4861.05 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.41 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.41 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow