(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Kalyani Inv is 1099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5284.00 | 5405.05 | 5429.50 | 5276.00 | 0.353 times |
| 31 Fri Oct 2025 | 5475.10 | 5398.05 | 5644.40 | 5398.05 | 0.484 times |
| 30 Thu Oct 2025 | 5682.15 | 5799.95 | 5799.95 | 5682.15 | 0.207 times |
| 29 Wed Oct 2025 | 5981.20 | 6300.00 | 6350.00 | 5981.20 | 0.35 times |
| 28 Tue Oct 2025 | 6296.75 | 6204.60 | 6523.05 | 6204.60 | 1.303 times |
| 27 Mon Oct 2025 | 6204.60 | 6057.95 | 6300.30 | 6010.30 | 0.773 times |
| 23 Thu Oct 2025 | 6216.75 | 6000.00 | 6380.85 | 5848.45 | 2.734 times |
| 21 Tue Oct 2025 | 5827.05 | 5693.65 | 5879.30 | 5693.65 | 0.605 times |
| 20 Mon Oct 2025 | 5643.85 | 5488.00 | 5690.00 | 5488.00 | 1.13 times |
| 17 Fri Oct 2025 | 5386.95 | 5070.55 | 5650.00 | 5070.55 | 2.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4982.4 or till 4442.8. Use a stoploss of 5431.99 and if the stock hits stoploss, then it can shoot up till 5881.6
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.50 |
| Downside Target | 4849.00 |
| Downside Target | 4971.10 |
| Downside Target | 5087.00 |
| Downside Target | 5249.95 |
| Upside Target | 5429.50 |
| Upside Target | 5488.00 |
| Upside Target | 5650.00 |
| Upside Target | 6380.85 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 5230.17 |
| Downside Intraday Target | 5176.33 |
| Upside Intraday Target | 5383.67 |
| Upside Intraday Target | 5483.33 |
| Upside Intraday Target | 5329.83 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5284.00 | 5405.05 | 5429.50 | 5276.00 | 0.113 times |
| 31 Fri Oct 2025 | 5475.10 | 6057.95 | 6523.05 | 5398.05 | 0.697 times |
| 23 Thu Oct 2025 | 6216.75 | 5488.00 | 6380.85 | 5488.00 | 1.63 times |
| 17 Fri Oct 2025 | 5386.95 | 5023.00 | 5650.00 | 4849.00 | 1.426 times |
| 10 Fri Oct 2025 | 5031.10 | 5276.05 | 5371.70 | 4971.10 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 5284.00 | 5405.05 | 5429.50 | 5276.00 | 0.027 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
| 29 Fri Aug 2025 | 4771.75 | 4739.10 | 5087.00 | 4515.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5874.23 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5874.23 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow