(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kalyani Inv is 170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5401.35 | 5050.00 | 5425.00 | 5050.00 | 3.347 times |
| 18 Tue Nov 2025 | 5073.75 | 5142.50 | 5142.50 | 5026.00 | 1.253 times |
| 17 Mon Nov 2025 | 5120.25 | 5749.95 | 5749.95 | 5105.05 | 0.518 times |
| 14 Fri Nov 2025 | 5191.00 | 5088.60 | 5218.00 | 5080.05 | 0.682 times |
| 13 Thu Nov 2025 | 5080.95 | 5200.00 | 5200.00 | 4992.00 | 2.306 times |
| 12 Wed Nov 2025 | 5081.50 | 5074.90 | 5097.95 | 4995.00 | 0.229 times |
| 11 Tue Nov 2025 | 4956.50 | 4978.00 | 5050.00 | 4926.00 | 0.753 times |
| 10 Mon Nov 2025 | 5010.70 | 5000.00 | 5150.00 | 5000.00 | 0.659 times |
| 07 Fri Nov 2025 | 5100.00 | 4901.00 | 5195.00 | 4900.00 | 0.594 times |
| 06 Thu Nov 2025 | 5009.20 | 5061.05 | 5101.00 | 5001.50 | 1.429 times |
Stock of Kalyani Inv (KalyaniInv) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5009.3 or till 4486.4. Use a stoploss of 5445.05 and if the stock hits stoploss, then it can shoot up till 5880.79
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.50 |
| Downside Target | 4849.00 |
| Downside Target | 5026.00 |
| Downside Target | 5218.00 |
| Upside Target | 5429.50 |
| Upside Target | 5488.00 |
| Upside Target | 5749.95 |
| Upside Target | 6380.85 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 5034.92 |
| Downside Intraday Target | 4668.48 |
| Upside Intraday Target | 5758.87 |
| Upside Intraday Target | 6116.38 |
| Downside Intraday Target | 5392.43 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5401.35 | 5749.95 | 5749.95 | 5026.00 | 1.105 times |
| 14 Fri Nov 2025 | 5191.00 | 5000.00 | 5218.00 | 4926.00 | 0.791 times |
| 07 Fri Nov 2025 | 5100.00 | 5405.05 | 5429.50 | 4900.00 | 0.29 times |
| 31 Fri Oct 2025 | 5475.10 | 6057.95 | 6523.05 | 5398.05 | 0.697 times |
| 23 Thu Oct 2025 | 6216.75 | 5488.00 | 6380.85 | 5488.00 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5401.35 | 5405.05 | 5749.95 | 4900.00 | 0.182 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
| 29 Fri Aug 2025 | 4771.75 | 4739.10 | 5087.00 | 4515.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5159.77 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5159.77 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow