(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kalyani Inv is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4765.70 | 4886.00 | 4893.00 | 4757.00 | 1.848 times |
| 08 Thu Jan 2026 | 4872.15 | 4985.50 | 5000.00 | 4866.00 | 0.739 times |
| 07 Wed Jan 2026 | 4964.00 | 4960.00 | 4984.05 | 4916.30 | 0.761 times |
| 06 Tue Jan 2026 | 4996.80 | 5022.20 | 5093.10 | 4970.00 | 0.891 times |
| 05 Mon Jan 2026 | 5020.00 | 4990.00 | 5038.85 | 4990.00 | 0.217 times |
| 02 Fri Jan 2026 | 4987.25 | 4958.60 | 5045.00 | 4955.00 | 3 times |
| 01 Thu Jan 2026 | 4963.60 | 4947.00 | 4988.95 | 4947.00 | 0.739 times |
| 31 Wed Dec 2025 | 4976.00 | 4942.50 | 5000.00 | 4942.50 | 1.348 times |
| 30 Tue Dec 2025 | 4917.95 | 4887.00 | 4919.00 | 4869.00 | 0.217 times |
| 29 Mon Dec 2025 | 4860.35 | 4903.00 | 4903.00 | 4831.55 | 0.891 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4804.7, for a target of 4875.1 or 4933.73
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4701.05 |
| Upside Target | 5040.30 |
| Upside Target | 5077.50 |
| Upside Target | 5093.10 |
| Upside Target | 5105.45 |
| Upside Target | 5209.50 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4650.77 |
| Downside Intraday Target | 4535.83 |
| Upside Intraday Target | 4986.87 |
| Upside Intraday Target | 5208.03 |
| Upside Intraday Target | 4871.93 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4765.70 | 4990.00 | 5093.10 | 4757.00 | 0.719 times |
| 02 Fri Jan 2026 | 4987.25 | 4903.00 | 5045.00 | 4831.55 | 0.608 times |
| 26 Fri Dec 2025 | 4933.00 | 5105.45 | 5105.45 | 4900.00 | 1.513 times |
| 19 Fri Dec 2025 | 4891.60 | 4999.50 | 5040.30 | 4808.75 | 0.376 times |
| 12 Fri Dec 2025 | 5004.00 | 4985.50 | 5077.50 | 4701.05 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4765.70 | 4947.00 | 5093.10 | 4757.00 | 0.16 times |
| 31 Wed Dec 2025 | 4976.00 | 5184.50 | 5209.50 | 4701.05 | 0.681 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4925.54 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4925.54 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow