(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Texmaco Rail is 199293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 169.00 | 172.00 | 172.35 | 168.55 | 0.649 times |
| 09 Tue Apr 2024 | 172.10 | 173.75 | 174.70 | 170.30 | 0.823 times |
| 08 Mon Apr 2024 | 173.75 | 174.95 | 174.95 | 171.25 | 0.382 times |
| 05 Fri Apr 2024 | 172.25 | 171.00 | 172.90 | 168.00 | 0.892 times |
| 04 Thu Apr 2024 | 171.25 | 173.95 | 174.50 | 169.95 | 0.784 times |
| 03 Wed Apr 2024 | 171.75 | 169.35 | 173.70 | 168.75 | 0.878 times |
| 02 Tue Apr 2024 | 170.70 | 173.45 | 173.45 | 168.50 | 0.92 times |
| 01 Mon Apr 2024 | 172.25 | 166.35 | 175.00 | 166.05 | 1.293 times |
| 28 Thu Mar 2024 | 165.00 | 170.00 | 170.70 | 163.00 | 0.62 times |
| 27 Wed Mar 2024 | 168.30 | 167.40 | 171.30 | 166.45 | 1.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.9 or till 180.7. Use a stoploss of 166.37 and if this stock hits its stoploss, then it can fall down till 159.84
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 141.50 |
| Downside Target | 156.65 |
| Downside Target | 162.00 |
| Upside Target | 174.95 |
| Upside Target | 175.00 |
| Upside Target | 181.75 |
| Upside Target | 188.95 |
| Upside Target | 195.70 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 166.72 |
| Downside Intraday Target | 164.43 |
| Upside Intraday Target | 173.12 |
| Upside Intraday Target | 177.23 |
| Upside Intraday Target | 170.83 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 169.00 | 174.95 | 174.95 | 168.55 | 0.389 times |
| 05 Fri Apr 2024 | 172.25 | 166.35 | 175.00 | 166.05 | 1.184 times |
| 28 Thu Mar 2024 | 165.00 | 163.25 | 171.30 | 162.00 | 1.287 times |
| 22 Fri Mar 2024 | 162.95 | 165.80 | 170.90 | 156.65 | 0.229 times |
| 15 Fri Mar 2024 | 165.55 | 179.65 | 181.75 | 141.85 | 3.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 169.00 | 166.35 | 175.00 | 166.05 | 0.247 times |
| 28 Thu Mar 2024 | 165.00 | 195.70 | 195.70 | 141.85 | 0.601 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow