(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Texmaco Rail is 622626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 276.20 | 280.15 | 281.70 | 275.35 | 0.209 times |
| 29 Mon Jul 2024 | 281.60 | 275.55 | 283.75 | 270.15 | 1.2 times |
| 26 Fri Jul 2024 | 275.25 | 289.00 | 291.15 | 273.35 | 1.301 times |
| 25 Thu Jul 2024 | 276.20 | 261.05 | 279.40 | 260.00 | 1.368 times |
| 24 Wed Jul 2024 | 261.70 | 261.10 | 270.25 | 260.25 | 0.672 times |
| 23 Tue Jul 2024 | 266.15 | 279.95 | 280.00 | 250.00 | 0.878 times |
| 22 Mon Jul 2024 | 276.95 | 269.85 | 281.00 | 263.80 | 0.952 times |
| 19 Fri Jul 2024 | 270.40 | 264.95 | 278.95 | 260.25 | 0.917 times |
| 18 Thu Jul 2024 | 268.45 | 275.55 | 276.65 | 262.85 | 1.56 times |
| 16 Tue Jul 2024 | 277.10 | 284.35 | 284.35 | 274.45 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.5 or till 294.2. Use a stoploss of 272.68 and if this stock hits its stoploss, then it can fall down till 262.88
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 141.85 |
| Downside Target | 151.30 |
| Downside Target | 160.15 |
| Downside Target | 191.60 |
| Downside Target | 195.70 |
| Downside Target | 208.85 |
| Downside Target | 248.05 |
| Downside Target | 260.00 |
| Downside Target | 270.15 |
| Downside Target | 276.00 |
| Upside Target | 283.75 |
| Upside Target | 291.15 |
| Upside Target | 294.40 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 269.65 |
| Downside Intraday Target | 263.1 |
| Upside Intraday Target | 283.25 |
| Upside Intraday Target | 290.3 |
| Upside Intraday Target | 276.7 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 276.20 | 275.55 | 283.75 | 270.15 | 0.273 times |
| 26 Fri Jul 2024 | 275.25 | 269.85 | 291.15 | 250.00 | 1.425 times |
| 19 Fri Jul 2024 | 270.40 | 291.55 | 294.40 | 260.25 | 0.49 times |
| 12 Fri Jul 2024 | 287.55 | 279.95 | 296.60 | 260.00 | 0.868 times |
| 05 Fri Jul 2024 | 273.00 | 251.40 | 276.00 | 248.05 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 276.20 | 251.40 | 296.60 | 248.05 | 1.338 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
| 31 Fri May 2024 | 198.65 | 182.45 | 208.85 | 162.00 | 1.801 times |
| 30 Tue Apr 2024 | 182.05 | 166.35 | 191.60 | 151.30 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow