(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Texmaco Rail is 156542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 243.10 | 253.65 | 253.65 | 241.75 | 0.863 times |
| 28 Wed Aug 2024 | 251.45 | 248.35 | 254.50 | 244.75 | 1.993 times |
| 27 Tue Aug 2024 | 245.40 | 245.95 | 248.50 | 244.90 | 0.511 times |
| 26 Mon Aug 2024 | 245.95 | 249.05 | 251.95 | 245.30 | 1.051 times |
| 23 Fri Aug 2024 | 248.55 | 246.00 | 254.40 | 243.35 | 1.024 times |
| 22 Thu Aug 2024 | 243.35 | 246.65 | 248.70 | 242.95 | 1.496 times |
| 21 Wed Aug 2024 | 246.60 | 251.95 | 255.05 | 245.80 | 0.534 times |
| 20 Tue Aug 2024 | 251.05 | 254.65 | 254.65 | 250.05 | 0.555 times |
| 19 Mon Aug 2024 | 252.70 | 253.90 | 256.15 | 251.70 | 0.654 times |
| 16 Fri Aug 2024 | 249.75 | 249.45 | 252.65 | 245.90 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.9 as stoploss in an intra day buy trade for a target of 248.9. However, stock will show a bearish move below 242.9.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 151.30 |
| Downside Target | 160.15 |
| Downside Target | 191.60 |
| Downside Target | 208.85 |
| Downside Target | 237.00 |
| Upside Target | 248.05 |
| Upside Target | 254.55 |
| Upside Target | 256.15 |
| Upside Target | 256.65 |
| Upside Target | 262.95 |
| Upside Target | 272.20 |
| Upside Target | 283.75 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 238.4 |
| Downside Intraday Target | 233.7 |
| Upside Intraday Target | 251.15 |
| Upside Intraday Target | 259.2 |
| Upside Intraday Target | 246.45 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 243.10 | 249.05 | 254.50 | 241.75 | 1.037 times |
| 23 Fri Aug 2024 | 248.55 | 253.90 | 256.15 | 242.95 | 0.937 times |
| 16 Fri Aug 2024 | 249.75 | 240.20 | 262.95 | 240.20 | 0.415 times |
| 09 Fri Aug 2024 | 243.90 | 245.05 | 256.65 | 237.00 | 0.972 times |
| 02 Fri Aug 2024 | 261.00 | 275.55 | 283.75 | 254.55 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 243.10 | 269.40 | 272.20 | 237.00 | 0.263 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
| 31 Fri May 2024 | 198.65 | 182.45 | 208.85 | 162.00 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.78 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.78 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow