(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Texmaco Rail is 144201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 227.25 | 225.05 | 229.55 | 224.05 | 0.275 times |
| 11 Wed Sep 2024 | 226.90 | 234.85 | 234.85 | 225.55 | 0.399 times |
| 10 Tue Sep 2024 | 227.45 | 228.50 | 229.20 | 225.45 | 0.283 times |
| 09 Mon Sep 2024 | 224.50 | 225.45 | 227.65 | 221.60 | 0.756 times |
| 06 Fri Sep 2024 | 223.85 | 226.85 | 230.00 | 222.85 | 2.241 times |
| 05 Thu Sep 2024 | 228.75 | 235.15 | 236.80 | 223.35 | 2.186 times |
| 04 Wed Sep 2024 | 235.15 | 234.20 | 239.90 | 234.10 | 0.419 times |
| 03 Tue Sep 2024 | 236.65 | 234.60 | 238.10 | 233.00 | 0.443 times |
| 02 Mon Sep 2024 | 233.95 | 242.15 | 243.60 | 230.65 | 1.006 times |
| 30 Fri Aug 2024 | 242.80 | 243.95 | 244.30 | 239.00 | 1.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.5, but if it comes above 229.5, then a intra day buy could be more profitable.
If you take a sell trade below 229.5, then use 229.5 as stoploss and 217.8 as target. However if you take a buy trade in stock , then use 229.5 as stoploss and 239.26 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 208.85 |
| Downside Target | 221.60 |
| Upside Target | 234.85 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 252.45 |
| Upside Target | 254.50 |
| Upside Target | 256.15 |
| Upside Target | 262.95 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 220.95 |
| Downside Intraday Target | 214.65 |
| Upside Intraday Target | 234.2 |
| Upside Intraday Target | 241.15 |
| Upside Intraday Target | 227.9 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 227.25 | 225.45 | 234.85 | 221.60 | 0.272 times |
| 06 Fri Sep 2024 | 223.85 | 242.15 | 243.60 | 222.85 | 1.027 times |
| 30 Fri Aug 2024 | 242.80 | 249.05 | 254.50 | 239.00 | 1.324 times |
| 23 Fri Aug 2024 | 248.55 | 253.90 | 256.15 | 242.95 | 0.937 times |
| 16 Fri Aug 2024 | 249.75 | 240.20 | 262.95 | 240.20 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 227.25 | 242.15 | 243.60 | 221.60 | 0.254 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.29 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.29 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow